64494 SG#TENCTRC2412B
Trading UpdateAdd to Portfolio- 0.218
- -0.008 (-3.540%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.226
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.216
- Ask
- 0.218
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2024-04-19 09:40(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2023-12-29 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2024-12-30 |
| Strike Price | 197.2 | Maturity (Y-M-D) | 2024-12-31 |
| Call Level | 200 | Time to Maturity (D) | 256 |
| Board Lot | 5000 | Spot Price vs Call Level (%) |
33.511 |
| Entitlement Ratio | 500 | Funding Cost | 0.011 |
|---|---|---|---|
| Gearing (X) | 2.760 | Funding Cost (Y) (%) | 3.904 |
| Premium (%) | 1.79521 | Issued Shares | 150,000,000 |
| In / Out | 34.441 ITM | Outstanding Quantity (M) | 0.320 |
| Break Even | 306.2 | Outstanding Quantity (%) | 0.213 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23061 | JPTENCT@EC2406G | -11.290% |
| 23580 | CTTENCT@EC2406C | -16.571% |
| 23602 | UBTENCT@EC2406I | -14.917% |
| 23823 | HSTENCT@EC2406F | -15.217% |
| 22308 | BPTENCT@EC2407C | -12.903% |
| 22321 | GSTENCT@EC2407A | -14.054% |
| 23037 | BPTENCT@EC2501C | -5.333% |
| 23030 | MSTENCT@EC2406G | -16.000% |
| 23102 | MSTENCT@EC2407E | -11.245% |
| 22540 | MSTENCT@EC2407D | -14.024% |
| 22681 | HSTENCT@EC2407D | -14.013% |
| 22887 | UBTENCT@EC2407E | -15.190% |
| 22915 | JPTENCT@EC2407E | -13.125% |
| 23065 | SGTENCT@EC2407D | -13.750% |
| 23276 | GSTENCT@EC2407C | -13.836% |
| 23718 | MSTENCT@EC2409C | -8.800% |
| 23008 | MBTENCT@EC2410A | -8.627% |
| 23699 | BITENCT@EC2410A | -7.308% |
| 23007 | HSTENCT@EC2407E | -5.263% |
| 23189 | MSTENCT@EC2407F | -7.925% |
| 20757 | MBTENCT@EC2405B | -41.667% |
| 20952 | MSTENCT@EC2404A | - |
| 22346 | CTTENCT@EC2404A | - |
| 22365 | HSTENCT@EC2404A | - |
| 22622 | UBTENCT@EC2404B | - |
| 22630 | JPTENCT@EC2404B | - |
| 22635 | GSTENCT@EC2404B | - |
| 20726 | BPTENCT@EC2408C | -11.511% |
| 22282 | BITENCT@EC2408A | -14.493% |
| 22971 | BPTENCT@EC2503A | -6.061% |
Last Update Time: 2024-04-19 09:40:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21061 | MSTENCT@EP2405B | +30.769% |
| 21244 | HSTENCT@EP2405B | - |
| 21345 | GSTENCT@EP2405B | - |
| 21410 | JPTENCT@EP2405B | +39.394% |
| 21596 | CTTENCT@EP2405B | +15.000% |
| 20504 | BITENCT@EP2404B | +59.459% |
| 21549 | MSTENCT@EP2405C | +16.867% |
| 21334 | MBTENCT@EP2406A | +16.568% |
| 20506 | BITENCT@EP2409A | +11.504% |
| 21532 | GSTENCT@EP2409A | +13.158% |
| 21062 | MSTENCT@EP2409A | +13.793% |
| 21243 | HSTENCT@EP2409A | +11.207% |
| 21261 | GJTENCT@EP2409A | +6.667% |
| 21307 | JPTENCT@EP2409A | +12.000% |
| 21323 | UBTENCT@EP2409A | +11.966% |
| 24160 | CTTENCT@EP2409A | +7.317% |
| 24403 | HUTENCT@EP2409A | +9.836% |
| 21891 | SGTENCT@EP2407A | +17.188% |
| 23822 | HSTENCT@EP2407B | +23.077% |
| 22038 | MSTENCT@EP2407A | +31.481% |
| 22093 | JPTENCT@EP2407A | +25.862% |
| 22109 | UBTENCT@EP2407A | +19.298% |
| 24318 | SGTENCT@EP2412A | +2.151% |
| 24392 | MSTENCT@EP2412A | - |
| 21227 | MBTENCT@EP2503A | +7.514% |
| 24287 | MSTENCT@EP2502A | +9.412% |
| 17442 | BITENCT@EP2405A | +35.714% |
| 19226 | HSTENCT@EP2405A | +50.000% |
| 18385 | MSTENCT@EP2405A | +40.000% |
| 18397 | UBTENCT@EP2405A | +7.143% |
Last Update Time: 2024-04-19 09:40:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55481 | UB#TENCTRC2411H | - |
| 55506 | JP#TENCTRC2411G | - |
| 54219 | JP#TENCTRC2409C | -38.462% |
| 54242 | UB#TENCTRC2412G | -41.667% |
| 55393 | BI#TENCTRC2412A | - |
| 54373 | MS#TENCTRC2410B | -36.296% |
| 54280 | SG#TENCTRC2410E | -34.483% |
| 54417 | HS#TENCTRC2411B | -29.032% |
| 54560 | BP#TENCTRC2411L | - |
| 54733 | JP#TENCTRC2410H | -32.258% |
| 54713 | UB#TENCTRC2412J | -31.250% |
| 54364 | JP#TENCTRC2410E | -25.000% |
| 54397 | SG#TENCTRC2409E | -27.778% |
| 54188 | HS#TENCTRC2409L | -23.684% |
| 54258 | UB#TENCTRC2412H | -24.390% |
| 54561 | BP#TENCTRC2411C | - |
| 55056 | GS#TENCTRC2409C | -25.000% |
| 53450 | JP#TENCTRC2409Y | -25.000% |
| 54169 | SG#TENCTRC2409H | -21.951% |
| 54165 | MS#TENCTRC2410A | -22.222% |
| 54456 | UB#TENCTRC2412I | -24.107% |
| 53989 | UB#TENCTRC2411B | -21.277% |
| 54890 | JP#TENCTRC2411B | -20.833% |
| 54335 | HS#TENCTRC2408B | -21.569% |
| 54509 | SG#TENCTRC2411G | -19.608% |
| 53462 | JP#TENCTRC2410C | -18.868% |
| 53503 | UB#TENCTRC2412E | -20.370% |
| 52480 | JP#TENCTRC2409T | -17.241% |
| 52739 | UB#TENCTRC2410F | -16.393% |
| 52839 | SG#TENCTRC2410D | -15.000% |
Last Update Time: 2024-04-19 09:40:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55521 | JP#TENCTRP2603F | - |
| 55468 | SG#TENCTRP2612B | - |
| 55343 | UB#TENCTRP2603A | +52.941% |
| 55422 | MS#TENCTRP2603A | - |
| 55035 | JP#TENCTRP2603E | +34.783% |
| 55261 | UB#TENCTRP2610A | +33.333% |
| 62372 | SG#TENCTRP2407B | +32.353% |
| 65278 | GS#TENCTRP2412B | +25.806% |
| 65522 | HS#TENCTRP2412B | +25.000% |
| 61957 | JP#TENCTRP2411H | +22.857% |
| 62030 | BP#TENCTRP2411A | +18.919% |
| 62607 | BI#TENCTRP2407F | +19.512% |
| 62309 | UB#TENCTRP2409H | +25.641% |
| 61631 | JP#TENCTRP2410E | +23.077% |
| 61395 | SG#TENCTRP2412G | +21.951% |
| 62804 | HS#TENCTRP2506A | +23.077% |
| 61189 | JP#TENCTRP2408B | +19.565% |
| 61807 | UB#TENCTRP2407N | +22.449% |
| 61244 | MS#TENCTRP2412C | +21.277% |
| 64585 | CT#TENCTRP2505A | +16.000% |
| 54418 | HS#TENCTRP2411E | +14.286% |
| 55055 | GS#TENCTRP2512C | +18.750% |
| 60333 | SG#TENCTRP2412F | +17.647% |
| 60430 | UB#TENCTRP2407L | +16.364% |
| 60338 | BP#TENCTRP2411Y | +16.667% |
| 60493 | JP#TENCTRP2407D | +15.517% |
| 61229 | BI#TENCTRP2407E | +20.339% |
| 61677 | UB#TENCTRP2407M | +16.393% |
| 54546 | HS#TENCTRP2406A | +16.176% |
| 54602 | JP#TENCTRP2603C | +10.909% |
Last Update Time: 2024-04-19 09:40:00
More
Underlying
- 0700 TENCENT
- 300.800
- -3.600 (-1.183%)
-
| High* | 303.400 | Open* | 303.400 |
|---|---|---|---|
| Low* | 300.800 | Prev. Close* | 304.400 |
| Volume* | 2.574M | Turnover* | 778.519M |
*15 mins delayed