64267 HS#TENCTRC2406M
Trading UpdateAdd to Portfolio- 0.214
- -0.002 (-0.926%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.216
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.213
- Ask
- 0.214
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2024-04-16 12:05(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2023-12-29 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2024-06-26 |
| Strike Price | 197.2 | Maturity (Y-M-D) | 2024-06-27 |
| Call Level | 200 | Time to Maturity (D) | 72 |
| Board Lot | 5000 | Spot Price vs Call Level (%) |
34.167 |
| Entitlement Ratio | 500 | Funding Cost | 0.001 |
|---|---|---|---|
| Gearing (X) | 2.839 | Funding Cost (Y) (%) | 1.028 |
| Premium (%) | 0.131666 | Issued Shares | 100,000,000 |
| In / Out | 35.089 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | 304.2 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22540 | MSTENCT@EC2407D | -1.235% |
| 22681 | HSTENCT@EC2407D | -3.750% |
| 22887 | UBTENCT@EC2407E | -4.321% |
| 22915 | JPTENCT@EC2407E | -2.484% |
| 23065 | SGTENCT@EC2407D | -3.659% |
| 23276 | GSTENCT@EC2407C | -3.750% |
| 23061 | JPTENCT@EC2406G | -2.618% |
| 23580 | CTTENCT@EC2406C | -3.448% |
| 23602 | UBTENCT@EC2406I | -4.813% |
| 23823 | HSTENCT@EC2406F | -3.804% |
| 22308 | BPTENCT@EC2407C | -2.139% |
| 22321 | GSTENCT@EC2407A | -3.784% |
| 23037 | BPTENCT@EC2501C | -1.316% |
| 23030 | MSTENCT@EC2406G | -3.448% |
| 23718 | MSTENCT@EC2409C | -3.529% |
| 23008 | MBTENCT@EC2410A | -3.846% |
| 23699 | BITENCT@EC2410A | -1.818% |
| 23102 | MSTENCT@EC2407E | -5.490% |
| 20757 | MBTENCT@EC2405B | -12.500% |
| 20952 | MSTENCT@EC2404A | -23.077% |
| 22346 | CTTENCT@EC2404A | -10.526% |
| 22365 | HSTENCT@EC2404A | -28.571% |
| 22622 | UBTENCT@EC2404B | -26.923% |
| 22630 | JPTENCT@EC2404B | -23.810% |
| 22635 | GSTENCT@EC2404B | - |
| 23007 | HSTENCT@EC2407E | -3.333% |
| 23189 | MSTENCT@EC2407F | -1.852% |
| 20726 | BPTENCT@EC2408C | -3.497% |
| 22282 | BITENCT@EC2408A | -2.174% |
| 22971 | BPTENCT@EC2503A | -2.985% |
Last Update Time: 2024-04-16 12:05:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20504 | BITENCT@EP2404B | +13.725% |
| 21061 | MSTENCT@EP2405B | +9.375% |
| 21244 | HSTENCT@EP2405B | +5.000% |
| 21345 | GSTENCT@EP2405B | - |
| 21410 | JPTENCT@EP2405B | +2.222% |
| 21596 | CTTENCT@EP2405B | - |
| 21549 | MSTENCT@EP2405C | +2.222% |
| 21334 | MBTENCT@EP2406A | +4.494% |
| 20506 | BITENCT@EP2409A | +3.478% |
| 21532 | GSTENCT@EP2409A | +1.667% |
| 21062 | MSTENCT@EP2409A | +1.653% |
| 21243 | HSTENCT@EP2409A | +2.500% |
| 21261 | GJTENCT@EP2409A | +1.481% |
| 21307 | JPTENCT@EP2409A | +4.724% |
| 21323 | UBTENCT@EP2409A | +4.098% |
| 24160 | CTTENCT@EP2409A | +2.400% |
| 21891 | SGTENCT@EP2407A | +1.408% |
| 23822 | HSTENCT@EP2407B | +5.085% |
| 22038 | MSTENCT@EP2407A | +6.452% |
| 22093 | JPTENCT@EP2407A | +3.077% |
| 22109 | UBTENCT@EP2407A | +1.538% |
| 24318 | SGTENCT@EP2412A | -8.333% |
| 21227 | MBTENCT@EP2503A | +0.559% |
| 24287 | MSTENCT@EP2502A | +2.260% |
| 17442 | BITENCT@EP2405A | - |
| 19226 | HSTENCT@EP2405A | +5.263% |
| 18385 | MSTENCT@EP2405A | +15.385% |
| 18397 | UBTENCT@EP2405A | +7.692% |
| 18431 | GJTENCT@EP2405A | - |
| 18434 | DSTENCT@EP2405A | +7.143% |
Last Update Time: 2024-04-16 12:05:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54524 | SG#TENCTRC2410F | - |
| 54559 | BP#TENCTRC2411K | -14.286% |
| 54593 | HS#TENCTRC2411C | -22.222% |
| 54614 | JP#TENCTRC2410G | -5.882% |
| 54434 | UB#TENCTRC2411D | -17.647% |
| 54219 | JP#TENCTRC2409C | -8.333% |
| 54242 | UB#TENCTRC2412G | -4.545% |
| 54373 | MS#TENCTRC2410B | -2.381% |
| 54280 | SG#TENCTRC2410E | -7.407% |
| 54417 | HS#TENCTRC2411B | -10.345% |
| 54560 | BP#TENCTRC2411L | - |
| 54733 | JP#TENCTRC2410H | -3.448% |
| 54713 | UB#TENCTRC2412J | -6.667% |
| 54364 | JP#TENCTRC2410E | -5.556% |
| 54397 | SG#TENCTRC2409E | -11.429% |
| 54188 | HS#TENCTRC2409L | -5.405% |
| 54258 | UB#TENCTRC2412H | -10.000% |
| 54561 | BP#TENCTRC2411C | - |
| 55056 | GS#TENCTRC2409C | - |
| 53450 | JP#TENCTRC2409Y | -5.000% |
| 54169 | SG#TENCTRC2409H | -7.500% |
| 54165 | MS#TENCTRC2410A | -7.143% |
| 54456 | UB#TENCTRC2412I | -5.069% |
| 53989 | UB#TENCTRC2411B | -6.667% |
| 54890 | JP#TENCTRC2411B | -8.511% |
| 54335 | HS#TENCTRC2408B | -6.122% |
| 54509 | SG#TENCTRC2411G | -4.000% |
| 53462 | JP#TENCTRC2410C | -3.846% |
| 53503 | UB#TENCTRC2412E | -1.961% |
| 52480 | JP#TENCTRC2409T | -1.786% |
Last Update Time: 2024-04-16 12:05:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55035 | JP#TENCTRP2603E | +8.333% |
| 62372 | SG#TENCTRP2407B | +8.333% |
| 65278 | GS#TENCTRP2412B | +2.941% |
| 65522 | HS#TENCTRP2412B | +5.882% |
| 61957 | JP#TENCTRP2411H | +5.556% |
| 62030 | BP#TENCTRP2411A | +11.111% |
| 62607 | BI#TENCTRP2407F | +2.326% |
| 62309 | UB#TENCTRP2409H | +2.381% |
| 61631 | JP#TENCTRP2410E | +2.381% |
| 61395 | SG#TENCTRP2412G | +4.545% |
| 62804 | HS#TENCTRP2506A | +2.439% |
| 61189 | JP#TENCTRP2408B | +4.255% |
| 61807 | UB#TENCTRP2407N | +5.882% |
| 61244 | MS#TENCTRP2412C | +4.082% |
| 64585 | CT#TENCTRP2505A | +4.000% |
| 54418 | HS#TENCTRP2411E | +1.786% |
| 55055 | GS#TENCTRP2512C | - |
| 60333 | SG#TENCTRP2412F | +3.846% |
| 60430 | UB#TENCTRP2407L | +3.509% |
| 60338 | BP#TENCTRP2411Y | +1.786% |
| 60493 | JP#TENCTRP2407D | +3.448% |
| 61229 | BI#TENCTRP2407E | +4.839% |
| 61677 | UB#TENCTRP2407M | +4.762% |
| 54546 | HS#TENCTRP2406A | +2.899% |
| 54602 | JP#TENCTRP2603C | - |
| 68309 | SG#TENCTRP2601D | +5.556% |
| 52398 | UB#TENCTRP2406N | +4.286% |
| 54162 | MS#TENCTRP2512D | +1.724% |
| 51672 | UB#TENCTRP2406L | +4.000% |
| 50074 | JP#TENCTRP2601C | +4.688% |
Last Update Time: 2024-04-16 12:05:00
More
Underlying
- 0700 TENCENT
- 303.800
- -0.600 (-0.197%)
-
| High* | 308.400 | Open* | 301.200 |
|---|---|---|---|
| Low* | 301.200 | Prev. Close* | 304.400 |
| Volume* | 9.940M | Turnover* | 3,033M |
*15 mins delayed