Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
22799 |
SGBAIDU@EC2412B |
+13.208% |
22952 |
JPBAIDU@EC2412A |
+15.842% |
22970 |
HSBAIDU@EC2412A |
+15.842% |
22989 |
UBBAIDU@EC2412B |
+16.162% |
23914 |
CTBAIDU@EC2412A |
+12.871% |
22778 |
MBBAIDU@EC2407A |
+22.857% |
22785 |
CTBAIDU@EC2406A |
+25.455% |
22779 |
MSBAIDU@EC2406A |
+31.481% |
20803 |
BPBAIDU@EC2407A |
+30.000% |
22788 |
DSBAIDU@EC2406A |
+28.358% |
22780 |
UBBAIDU@EC2406A |
+27.778% |
22794 |
JPBAIDU@EC2406A |
+30.189% |
22867 |
GJBAIDU@EC2406A |
+30.909% |
23261 |
KSBAIDU@EC2406A |
+34.884% |
20700 |
HUBAIDU@EC2405A |
+42.105% |
22818 |
BPBAIDU@EC2501A |
+14.744% |
23714 |
MSBAIDU@EC2412A |
+16.993% |
20817 |
GJBAIDU@EC2405A |
+66.667% |
20826 |
BPBAIDU@EC2406A |
+16.000% |
20850 |
JPBAIDU@EC2405A |
+46.154% |
20860 |
UBBAIDU@EC2405A |
+28.571% |
21080 |
BIBAIDU@EC2405A |
+20.000% |
21113 |
HSBAIDU@EC2405A |
+46.667% |
21273 |
CTBAIDU@EC2405A |
+35.714% |
21303 |
SGBAIDU@EC2405A |
+43.750% |
21381 |
MSBAIDU@EC2405A |
+53.846% |
22776 |
HSBAIDU@EC2407A |
+25.000% |
22791 |
UBBAIDU@EC2407B |
+34.286% |
22934 |
MSBAIDU@EC2407A |
+32.258% |
22954 |
JPBAIDU@EC2407A |
+32.258% |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
21353 |
HSBAIDU@EP2406A |
-17.160% |
21517 |
UBBAIDU@EP2406A |
-18.125% |
21530 |
JPBAIDU@EP2406B |
-17.791% |
21597 |
CTBAIDU@EP2406A |
-19.255% |
22927 |
MSBAIDU@EP2407A |
-15.924% |
21391 |
SGBAIDU@EP2406A |
-8.861% |
20787 |
MSBAIDU@EP2406B |
-9.544% |
23511 |
MBBAIDU@EP2601A |
-6.787% |
19686 |
JPBAIDU@EP2406A |
-4.478% |
19545 |
MSBAIDU@EP2406A |
-5.714% |
18628 |
MBBAIDU@EP2407A |
-2.469% |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
54114 |
JP#BAIDURC2409C |
- |
52623 |
SG#BAIDURC2408B |
+47.297% |
51552 |
UB#BAIDURC2409C |
+32.710% |
52122 |
JP#BAIDURC2408B |
+34.951% |
61301 |
MS#BAIDURC2406A |
+36.842% |
61323 |
HS#BAIDURC2412E |
+38.095% |
61743 |
UB#BAIDURC2406A |
+36.364% |
66601 |
SG#BAIDURC2409C |
+32.203% |
61104 |
JP#BAIDURC2406A |
+35.000% |
56340 |
BP#BAIDURC2411D |
+28.571% |
56852 |
CT#BAIDURC2507A |
+28.571% |
61386 |
SG#BAIDURC2405B |
+24.138% |
56879 |
HS#BAIDURC2412J |
+19.444% |
62666 |
UB#BAIDURC2502A |
+20.513% |
66598 |
SG#BAIDURC2503A |
+20.000% |
59318 |
JP#BAIDURC2505A |
+18.721% |
56923 |
SG#BAIDURC2412A |
+16.327% |
61416 |
BP#BAIDURC2411H |
+9.804% |
65178 |
HS#BAIDURC2506A |
+14.583% |
60076 |
JP#BAIDURC2504A |
+14.815% |
66556 |
UB#BAIDURC2506A |
+15.254% |
67665 |
SG#BAIDURC2507A |
+6.667% |
55085 |
UB#BAIDURC2404A |
+8.333% |
55695 |
UB#BAIDURC2410A |
+4.959% |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
51489 |
CT#BAIDURP2412A |
-29.808% |
51072 |
UB#BAIDURP2511A |
-25.714% |
51104 |
JP#BAIDURP2408A |
-28.205% |
66595 |
SG#BAIDURP2512A |
-21.311% |
52232 |
MS#BAIDURP2412A |
-19.018% |
51169 |
HS#BAIDURP2412A |
-14.078% |
62557 |
BP#BAIDURP2411E |
-13.043% |
65497 |
UB#BAIDURP2411C |
-14.078% |
62692 |
CT#BAIDURP2407B |
-8.929% |
60760 |
SG#BAIDURP2412C |
-6.415% |
61342 |
JP#BAIDURP2411A |
-11.273% |
52231 |
MS#BAIDURP2411A |
- |
60437 |
UB#BAIDURP2407A |
-10.938% |
62562 |
BP#BAIDURP2411F |
-10.000% |
63473 |
HS#BAIDURP2512A |
-8.219% |
56850 |
CT#BAIDURP2407A |
-5.952% |
55928 |
UB#BAIDURP2411A |
-6.098% |
54828 |
SG#BAIDURP2412B |
-3.750% |
52047 |
CT#BAIDURP2406C |
-5.155% |
52401 |
UB#BAIDURP2405A |
-5.714% |
52897 |
JP#BAIDURP2405A |
-5.455% |
51605 |
CT#BAIDURP2406B |
-5.310% |
54255 |
BP#BAIDURP2412B |
-4.274% |
55302 |
SG#BAIDURP2404D |
-3.226% |
57389 |
GS#BAIDURP2404B |
-4.762% |
52775 |
MS#BAIDURP2403A |
- |
57028 |
MS#BAIDURP2404A |
-2.484% |
50840 |
CT#BAIDURP2406A |
-3.659% |
50568 |
BP#BAIDURP2411D |
-4.459% |
52728 |
GS#BAIDURP2405A |
-3.012% |