63294 UB#TENCTRP2110A
Trading UpdateAdd to Portfolio- 0.255
- +0.028 (+12.335%)
-
- High
- 0.270
- Low
- 0.270
- Open
- 0.270
- Prev. Close
- 0.227
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.248
- Ask
- 0.255
- Volume
- 120,000.000
- Turnover
- 32,400
Last Update Time: 2021-03-05 15:46(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2021-01-26 |
|---|---|---|---|
| Bull / Bear | Bear | Last Trading Day (Y-M-D) |
2021-10-28 |
| Strike Price | 802.8 | Maturity (Y-M-D) | 2021-10-29 |
| Call Level | 800 | Time to Maturity (D) | 238 |
| Board Lot | 5000 | Spot Price vs Call Level (%) |
17.474 |
| Entitlement Ratio | 500 | Funding Cost | 0.011 |
|---|---|---|---|
| Gearing (X) | 5.341 | Funding Cost (Y) (%) | 1.089 |
| Premium (%) | 0.837004 | Issued Shares | 200,000,000 |
| In / Out | 17.885 ITM | Outstanding Quantity (M) | 0.060 |
| Break Even | 675.3 | Outstanding Quantity (%) | 0.030 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 11905 | GJTENCT@EC2107A | -8.219% |
| 27480 | BPTENCT@EC2107A | -9.231% |
| 21793 | HSTENCT@EC2112B | -7.143% |
| 23333 | MSTENCT@EC2109A | -6.897% |
| 28400 | MSTENCT@EC2106D | - |
| 18096 | MBTENCT@EC2106B | -15.254% |
| 18998 | MBTENCT@EC2108A | - |
| 21594 | HSTENCT@EC2106B | -7.042% |
| 11251 | CTTENCT@EC2105B | -10.000% |
| 20465 | VTTENCT@EC2105B | -11.607% |
| 21843 | SGTENCT@EC2105A | -12.037% |
| 22538 | UBTENCT@EC2105A | -12.069% |
| 28702 | GSTENCT@EC2105C | -10.909% |
| 11697 | BPTENCT@EC2108C | -9.211% |
| 11057 | CSTENCT@EC2108B | -9.434% |
| 17082 | MSTENCT@EC2105C | -13.131% |
| 29868 | BPTENCT@EC2110B | -8.537% |
| 28266 | CSTENCT@EC2105B | -8.824% |
| 28368 | GSTENCT@EC2105B | -11.111% |
| 28561 | UBTENCT@EC2105B | -10.606% |
| 29196 | BPTENCT@EC2106A | -9.524% |
| 18982 | HTTENCT@EC2105B | -7.692% |
| 11195 | UBTENCT@EC2103A | -24.706% |
| 19694 | GSTENCT@EC2103D | +1.266% |
| 21488 | BITENCT@EC2103C | -20.000% |
| 29519 | CSTENCT@EC2103B | -19.481% |
| 22123 | CTTENCT@EC2103B | -14.444% |
| 15517 | JPTENCT@EC2103A | -21.277% |
| 28161 | SGTENCT@EC2103A | -13.187% |
| 26544 | MBTENCT@EC2103E | - |
Last Update Time: 2021-03-05 15:46:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25717 | SGTENCT@EP2107B | +6.557% |
| 23001 | MBTENCT@EP2108B | +11.940% |
| 11655 | SGTENCT@EP2112B | +3.243% |
| 11757 | MSTENCT@EP2112A | +4.787% |
| 14157 | CTTENCT@EP2112B | +4.787% |
| 15633 | BITENCT@EP2112B | +4.737% |
| 13986 | HSTENCT@EP2112B | +4.639% |
| 14233 | VTTENCT@EP2112A | +6.522% |
| 24647 | JPTENCT@EP2112B | +4.839% |
| 24438 | UBTENCT@EP2107A | +5.263% |
| 24824 | CSTENCT@EP2107A | +5.455% |
| 16855 | BPTENCT@EP2110A | +4.762% |
| 24627 | CTTENCT@EP2107A | +6.579% |
| 26167 | GSTENCT@EP2107A | +5.333% |
| 28929 | HTTENCT@EP2107B | +8.000% |
| 28679 | BPTENCT@EP2108B | +7.692% |
| 11932 | CTTENCT@EP2107B | +7.368% |
| 13450 | MBTENCT@EP2109A | +5.155% |
| 14660 | UBTENCT@EP2110A | +4.926% |
| 14320 | HSTENCT@EP2110A | +5.189% |
| 11753 | JPTENCT@EP2110A | +4.831% |
| 24387 | HSTENCT@EP2107C | +10.714% |
| 22767 | JPTENCT@EP2206A | +4.000% |
| 28681 | BPTENCT@EP2207A | +2.994% |
| 24621 | CTTENCT@EP2206A | +5.325% |
| 24366 | BITENCT@EP2206A | +3.226% |
| 24385 | HSTENCT@EP2206A | +4.494% |
| 24588 | UBTENCT@EP2206A | +2.312% |
| 25157 | CSTENCT@EP2206A | +3.429% |
| 26146 | GSTENCT@EP2206A | +1.190% |
Last Update Time: 2021-03-05 15:46:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58417 | UB#TENCTRC2110L | -37.681% |
| 59605 | SG#TENCTRC2201B | -34.783% |
| 50234 | GS#TENCTRC2112X | -32.895% |
| 60509 | GS#TENCTRC2112A | -28.767% |
| 62530 | HS#TENCTRC2110G | -27.273% |
| 53964 | GS#TENCTRC2111P | -30.380% |
| 57639 | UB#TENCTRC2109C | -28.571% |
| 65904 | HT#TENCTRC2106F | -24.419% |
| 58348 | BP#TENCTRC2111O | -31.507% |
| 58701 | MS#TENCTRC2110B | -23.810% |
| 59414 | SG#TENCTRC2110C | -27.160% |
| 59814 | VT#TENCTRC2112D | -27.711% |
| 64218 | BI#TENCTRC2106O | -21.687% |
| 60807 | GS#TENCTRC2111M | -26.744% |
| 56793 | UB#TENCTRC2107X | -25.581% |
| 57490 | CS#TENCTRC2107K | -23.864% |
| 59590 | SG#TENCTRC2108A | -25.581% |
| 58916 | JP#TENCTRC2109E | -26.882% |
| 50848 | HT#TENCTRC2104R | -23.656% |
| 52510 | SG#TENCTRC2109L | -23.333% |
| 54531 | MS#TENCTRC2111D | -23.077% |
| 57192 | HS#TENCTRC2108K | -22.472% |
| 67925 | UB#TENCTRC2107C | -21.739% |
| 59708 | SG#TENCTRC2111Z | -23.656% |
| 60545 | GS#TENCTRC2112B | -21.978% |
| 52442 | SG#TENCTRC2108B | -22.917% |
| 60728 | GS#TENCTRC2111L | -22.449% |
| 50202 | CS#TENCTRC2107L | -21.569% |
| 56794 | UB#TENCTRC2107Y | -23.232% |
| 52575 | SG#TENCTRC2110H | -22.000% |
Last Update Time: 2021-03-05 15:46:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53315 | UB#TENCTRP2110P | - |
| 53333 | UB#TENCTRP2110G | - |
| 52474 | SG#TENCTRP2110I | +36.000% |
| 54293 | HT#TENCTRP2109M | - |
| 53337 | UB#TENCTRP2110K | - |
| 54219 | SG#TENCTRP2112C | - |
| 54570 | GS#TENCTRP2112O | - |
| 53010 | HS#TENCTRP2110G | - |
| 54629 | UB#TENCTRP2109P | +27.273% |
| 54757 | HT#TENCTRP2109I | +24.706% |
| 56681 | VT#TENCTRP2108H | +22.340% |
| 55268 | UB#TENCTRP2109S | +23.596% |
| 54524 | BP#TENCTRP2111N | +23.529% |
| 55027 | GS#TENCTRP2112K | +24.138% |
| 57882 | SG#TENCTRP2110H | +24.444% |
| 54630 | UB#TENCTRP2109Q | +22.917% |
| 54710 | MS#TENCTRP2112E | +20.588% |
| 55086 | HS#TENCTRP2111R | +21.101% |
| 68548 | UB#TENCTRP2110Z | +18.519% |
| 54525 | BP#TENCTRP2112R | +17.757% |
| 54763 | HT#TENCTRP2108M | +21.930% |
| 54917 | SG#TENCTRP2110G | +19.091% |
| 69810 | GS#TENCTRP2112J | +20.952% |
| 56540 | JP#TENCTRP2111D | +18.750% |
| 55122 | BI#TENCTRP2106X | +21.739% |
| 54697 | CS#TENCTRP2107H | +8.571% |
| 62677 | UB#TENCTRP2109L | +13.846% |
| 64202 | GS#TENCTRP2112G | +16.667% |
| 67227 | MS#TENCTRP2108I | +14.925% |
| 67297 | BP#TENCTRP2112U | +15.873% |
Last Update Time: 2021-03-05 15:46:00
More
Underlying
- 0700 TENCENT
- 681.000
- -9.000 (-1.304%)
-
| High* | 695.000 | Open* | 668.500 |
|---|---|---|---|
| Low* | 667.000 | Prev. Close* | 690.000 |
| Volume* | 23.770M | Turnover* | 16,169M |
*15 mins delayed