62248 JP#HSBC RP2406A
Closed UpdateAdd to Portfolio- 0.089
- +0.015 (+20.270%)
-
- High
- 0.089
- Low
- 0.081
- Open
- 0.083
- Prev. Close
- 0.074
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.088
- Ask
- 0.089
- Volume
- 2.536M
- Turnover
- 215,200
Last Update Time: 2024-04-16 16:30(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2023-12-08 |
|---|---|---|---|
| Bull / Bear | Bear | Last Trading Day (Y-M-D) |
2024-06-13 |
| Strike Price | 70.8 | Maturity (Y-M-D) | 2024-06-14 |
| Call Level | 70 | Time to Maturity (D) | 59 |
| Board Lot | 4000 | Spot Price vs Call Level (%) |
12.179 |
| Entitlement Ratio | 100 | Funding Cost | 0.005 |
|---|---|---|---|
| Gearing (X) | 7.011 | Funding Cost (Y) (%) | 4.369 |
| Premium (%) | 0.801282 | Issued Shares | 60,000,000 |
| In / Out | 13.462 ITM | Outstanding Quantity (M) | 5.044 |
| Break Even | 61.9 | Outstanding Quantity (%) | 8.407 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22005 | BP-HSBC@EC2410B | -16.667% |
| 22875 | MB-HSBC@EC2409C | -18.605% |
| 22896 | GS-HSBC@EC2409A | -18.519% |
| 23058 | JP-HSBC@EC2409B | -16.456% |
| 23567 | SG-HSBC@EC2409D | -18.293% |
| 23501 | MS-HSBC@EC2408B | -19.481% |
| 21148 | BI-HSBC@EC2406B | -31.148% |
| 21991 | MS-HSBC@EC2406B | -29.661% |
| 21263 | BI-HSBC@EC2406C | -29.500% |
| 23499 | DS-HSBC@EC2408A | -24.828% |
| 21183 | SG-HSBC@EC2405A | -38.835% |
| 21382 | MS-HSBC@EC2405A | -39.048% |
| 21408 | UB-HSBC@EC2405A | -40.541% |
| 21528 | JP-HSBC@EC2405A | -40.952% |
| 22267 | GS-HSBC@EC2405A | -43.158% |
| 20881 | DS-HSBC@EC2406A | -32.000% |
| 21035 | BP-HSBC@EC2407C | -28.729% |
| 21807 | BP-HSBC@EC2504A | -12.000% |
| 21000 | UB-HSBC@EC2406B | -32.237% |
| 21867 | CT-HSBC@EC2406B | -30.769% |
| 22796 | JP-HSBC@EC2406D | -35.374% |
| 23033 | MS-HSBC@EC2503A | -15.493% |
| 22541 | MS-HSBC@EC2408A | -23.039% |
| 22815 | CT-HSBC@EC2408A | -24.762% |
| 22842 | JP-HSBC@EC2408A | -23.558% |
| 23185 | UB-HSBC@EC2408A | -25.446% |
| 23492 | SG-HSBC@EC2408A | -24.599% |
| 22807 | MS-HSBC@EC2409A | -21.739% |
| 16931 | BP-HSBC@EC2407A | -31.522% |
| 21809 | BP-HSBC@EC2510A | -9.333% |
Last Update Time: 2024-04-16 16:30:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24312 | CT-HSBC@EP2411B | +19.469% |
| 22335 | MB-HSBC@EP2407A | +35.484% |
| 22471 | CT-HSBC@EP2406A | +44.000% |
| 22489 | MS-HSBC@EP2406A | +53.571% |
| 22505 | JP-HSBC@EP2406A | +55.556% |
| 22545 | UB-HSBC@EP2406A | +55.172% |
| 24065 | JP-HSBC@EP2410A | +31.633% |
| 24165 | UB-HSBC@EP2410A | +32.967% |
| 24007 | SG-HSBC@EP2409A | +32.394% |
| 22829 | BI-HSBC@EP2409A | +31.148% |
| 23475 | GS-HSBC@EP2409A | +23.438% |
| 23483 | UB-HSBC@EP2409A | +34.426% |
| 23670 | GJ-HSBC@EP2409A | +29.630% |
| 23506 | JP-HSBC@EP2409A | +34.615% |
| 23599 | MS-HSBC@EP2408A | +38.000% |
| 23615 | DS-HSBC@EP2408A | +51.163% |
| 22558 | SG-HSBC@EP2407A | +26.667% |
| 22654 | MS-HSBC@EP2406B | +50.000% |
| 22784 | UB-HSBC@EP2406B | +21.429% |
| 22835 | JP-HSBC@EP2406B | +42.857% |
| 23114 | DS-HSBC@EP2406A | - |
| 24230 | CT-HSBC@EP2411A | +10.484% |
Last Update Time: 2024-04-16 16:30:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54876 | UB#HSBC RC2412D | -37.143% |
| 54942 | JP#HSBC RC2411B | -31.579% |
| 54744 | MS#HSBC RC2412F | -31.818% |
| 54847 | SG#HSBC RC2611A | -25.641% |
| 54228 | JP#HSBC RC2412B | -26.415% |
| 54241 | UB#HSBC RC2412C | -27.778% |
| 68941 | MS#HSBC RC2412E | -22.951% |
| 62152 | SG#HSBC RC2412C | -23.188% |
| 59671 | JP#HSBC RC2406B | -19.444% |
| 59791 | UB#HSBC RC2411F | -20.513% |
| 60428 | MS#HSBC RC2406C | -15.663% |
| 60726 | BI#HSBC RC2407B | -16.757% |
| 57083 | SG#HSBC RC2406D | -15.957% |
| 60638 | JP#HSBC RC2404C | -15.464% |
| 68525 | CT#HSBC RC2501A | -13.978% |
| 56676 | UB#HSBC RC2411A | -16.162% |
| 59541 | BP#HSBC RC2411B | - |
| 66970 | MS#HSBC RC2412D | -13.000% |
| 66788 | JP#HSBC RC2411A | -12.389% |
| 57167 | UB#HSBC RC2411C | -11.864% |
| 66967 | MS#HSBC RC2412C | -10.744% |
| 57362 | SG#HSBC RC2409B | -9.836% |
| 57302 | UB#HSBC RC2409B | -10.294% |
| 59297 | CT#HSBC RC2412A | -9.220% |
| 62236 | JP#HSBC RC2409A | -9.929% |
| 64022 | BP#HSBC RC2411E | - |
| 57441 | SG#HSBC RC2409C | -9.091% |
| 56677 | UB#HSBC RC2411B | -8.805% |
| 60685 | EA#HSBC RC2404A | -8.475% |
| 57822 | UB#HSBC RC2411E | -7.558% |
Last Update Time: 2024-04-16 16:30:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54743 | MS#HSBC RP2501A | - |
| 69131 | JP#HSBC RP2408A | +55.172% |
| 64956 | UB#HSBC RP2406A | +29.787% |
| 67913 | SG#HSBC RP2501A | +31.250% |
| 66444 | MS#HSBC RP2407C | +35.417% |
| 64387 | CT#HSBC RP2406A | +21.212% |
| 65286 | UB#HSBC RP2406C | +20.588% |
| 65377 | BI#HSBC RP2408A | +18.310% |
| 62248 | JP#HSBC RP2406A | +20.270% |
| 65552 | SG#HSBC RP2407D | +16.216% |
| 63362 | BP#HSBC RP2411D | +15.854% |
| 64957 | UB#HSBC RP2406B | +14.607% |
| 65141 | BP#HSBC RP2411E | - |
Last Update Time: 2024-04-16 16:30:00
More
Underlying
- 0005 HSBC HOLDINGS
- 62.400
- -1.450 (-2.271%)
-
| High* | 63.100 | Open* | 62.850 |
|---|---|---|---|
| Low* | 62.200 | Prev. Close* | 63.850 |
| Volume* | 26.138M | Turnover* | 1,636M |
*15 mins delayed