Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
21932 |
CTMTUAN@EC2407C |
-13.216% |
21982 |
MBMTUAN@EC2407B |
-14.108% |
22055 |
BIMTUAN@EC2408A |
-10.400% |
22168 |
HUMTUAN@EC2407A |
-13.502% |
22174 |
MSMTUAN@EC2407B |
-13.420% |
22192 |
JPMTUAN@EC2407E |
-13.750% |
22217 |
UBMTUAN@EC2407E |
-14.103% |
22597 |
SGMTUAN@EC2407E |
-12.712% |
22749 |
HSMTUAN@EC2407C |
-11.441% |
23264 |
UBMTUAN@EC2502B |
-7.317% |
21710 |
BPMTUAN@EC2408C |
-13.191% |
22566 |
BPMTUAN@EC2503A |
-7.407% |
23481 |
MSMTUAN@EC2412A |
-8.750% |
21648 |
SGMTUAN@EC2409C |
-11.628% |
21615 |
MSMTUAN@EC2409B |
-13.008% |
21496 |
HSMTUAN@EC2409B |
-10.569% |
21641 |
JPMTUAN@EC2409C |
-11.024% |
21642 |
UBMTUAN@EC2409C |
-12.598% |
23803 |
GJMTUAN@EC2409C |
-11.765% |
21487 |
DSMTUAN@EC2409A |
-11.765% |
21489 |
BPMTUAN@EC2507A |
-7.477% |
21737 |
BPMTUAN@EC2410C |
-12.000% |
21747 |
GSMTUAN@EC2409A |
-10.924% |
21607 |
GJMTUAN@EC2409B |
-10.000% |
21703 |
JPMTUAN@EC2409D |
-11.200% |
22522 |
HSMTUAN@EC2506A |
-8.145% |
22596 |
SGMTUAN@EC2506A |
-6.818% |
22632 |
JPMTUAN@EC2506A |
-6.481% |
22642 |
UBMTUAN@EC2506A |
-7.522% |
24188 |
BIMTUAN@EC2506A |
-7.589% |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
21849 |
UBMTUAN@EP2406A |
+14.765% |
22080 |
MSMTUAN@EP2406B |
+19.588% |
21138 |
JPMTUAN@EP2406A |
+10.556% |
21232 |
MSMTUAN@EP2406A |
+12.571% |
21413 |
MBMTUAN@EP2406A |
+14.124% |
21036 |
HSMTUAN@EP2406A |
+16.185% |
17470 |
MBMTUAN@EP2407A |
+9.821% |
20346 |
HUMTUAN@EP2407A |
+12.500% |
20269 |
HSMTUAN@EP2407A |
+14.737% |
17684 |
CTMTUAN@EP2407A |
+12.745% |
17834 |
UBMTUAN@EP2407A |
+13.592% |
17861 |
JPMTUAN@EP2407A |
+9.259% |
18411 |
GSMTUAN@EP2407A |
+14.000% |
18664 |
SGMTUAN@EP2407A |
+14.706% |
20975 |
GJMTUAN@EP2407A |
+13.889% |
21014 |
MSMTUAN@EP2407A |
+14.286% |
24121 |
DSMTUAN@EP2408B |
+11.538% |
24327 |
HSMTUAN@EP2410B |
+4.487% |
24425 |
SGMTUAN@EP2410A |
+5.960% |
22075 |
MSMTUAN@EP2410A |
+6.494% |
21569 |
HSMTUAN@EP2409A |
+12.381% |
23800 |
UBMTUAN@EP2409C |
+11.712% |
23837 |
JPMTUAN@EP2409B |
+10.526% |
23632 |
SGMTUAN@EP2509A |
+4.878% |
24035 |
HSMTUAN@EP2509A |
+8.333% |
24135 |
JPMTUAN@EP2509A |
+6.612% |
24282 |
MSMTUAN@EP2509A |
+4.237% |
24306 |
UBMTUAN@EP2509A |
+5.691% |
21692 |
JPMTUAN@EP2409A |
+10.000% |
21835 |
HSMTUAN@EP2409B |
+13.889% |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
54610 |
JP#MTUANRC2411A |
-26.733% |
55065 |
CT#MTUANRC2412C |
-26.923% |
54675 |
SG#MTUANRC2411C |
-27.103% |
53303 |
JP#MTUANRC2409V |
-26.446% |
54190 |
HS#MTUANRC2409I |
-22.881% |
54233 |
UB#MTUANRC2410D |
-25.210% |
54574 |
BP#MTUANRC2411O |
- |
54163 |
MS#MTUANRC2410A |
-21.875% |
53274 |
HS#MTUANRC2412M |
-21.970% |
53079 |
UB#MTUANRC2409N |
-19.565% |
53821 |
SG#MTUANRC2409M |
-20.290% |
54214 |
JP#MTUANRC2409X |
-17.730% |
53629 |
EA#MTUANRC2501A |
-18.634% |
52140 |
UB#MTUANRC2409K |
-16.352% |
53978 |
HS#MTUANRC2412N |
-15.663% |
52633 |
JP#MTUANRC2409S |
-15.029% |
52061 |
HS#MTUANRC2412L |
-15.135% |
52102 |
SG#MTUANRC2410B |
-14.917% |
53120 |
JP#MTUANRC2409U |
-13.736% |
51852 |
UB#MTUANRC2510A |
-15.271% |
51884 |
JP#MTUANRC2409O |
-13.978% |
53943 |
CT#MTUANRC2412B |
-13.402% |
51135 |
MS#MTUANRC2409D |
-13.198% |
53090 |
UB#MTUANRC2510D |
-11.737% |
51173 |
HS#MTUANRC2409E |
-10.268% |
51216 |
JP#MTUANRC2410C |
-11.659% |
51276 |
BP#MTUANRC2411A |
-12.121% |
51345 |
SG#MTUANRC2409K |
-12.613% |
51376 |
UB#MTUANRC2409I |
-11.765% |
53304 |
GS#MTUANRC2409A |
-12.217% |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
55345 |
UB#MTUANRP2503C |
+20.619% |
61234 |
MS#MTUANRP2503A |
+21.782% |
54473 |
JP#MTUANRP2602D |
+18.447% |
61407 |
SG#MTUANRP2503E |
+21.359% |
52435 |
CT#MTUANRP2610A |
+18.367% |
64826 |
JP#MTUANRP2406E |
+19.847% |
52660 |
GS#MTUANRP2512B |
+16.279% |
61134 |
UB#MTUANRP2408A |
+17.931% |
61290 |
HS#MTUANRP2512A |
+16.794% |
54609 |
JP#MTUANRP2603A |
+13.380% |
61125 |
SG#MTUANRP2503B |
+13.376% |
61192 |
JP#MTUANRP2410A |
+14.368% |
60008 |
MS#MTUANRP2411B |
+12.169% |
59469 |
UB#MTUANRP2407C |
+12.183% |
61173 |
HS#MTUANRP2407C |
+11.940% |
55185 |
JP#MTUANRP2603B |
+10.989% |
59319 |
JP#MTUANRP2412C |
+11.468% |
56530 |
UB#MTUANRP2503A |
+11.354% |
56939 |
SG#MTUANRP2503A |
+11.842% |
57065 |
BP#MTUANRP2411G |
+12.069% |
56629 |
MS#MTUANRP2411A |
+5.769% |
54964 |
JP#MTUANRP2408B |
+10.909% |
56212 |
GS#MTUANRP2503A |
+7.143% |
56266 |
HS#MTUANRP2412A |
+7.018% |
54583 |
UB#MTUANRP2407B |
+6.452% |
54562 |
SG#MTUANRP2412D |
+8.197% |
54520 |
JP#MTUANRP2406C |
+4.412% |
54160 |
UB#MTUANRP2407A |
+5.714% |
54683 |
BI#MTUANRP2408A |
+1.370% |
54558 |
MS#MTUANRP2412A |
+5.714% |