61889 UB#SANDSRP2408A
Closed UpdateAdd to Portfolio- 0.210
- +0.010 (+5.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.200
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.210
- Ask
- 0.211
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2024-04-19 16:30(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2023-05-04 |
|---|---|---|---|
| Bull / Bear | Bear | Last Trading Day (Y-M-D) |
2024-08-29 |
| Strike Price | 39.5 | Maturity (Y-M-D) | 2024-08-30 |
| Call Level | 38.8 | Time to Maturity (D) | 133 |
| Board Lot | 4000 | Spot Price vs Call Level (%) |
115.556 |
| Entitlement Ratio | 100 | Funding Cost | -0.005 |
|---|---|---|---|
| Gearing (X) | 0.857 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -2.77778 | Issued Shares | 80,000,000 |
| In / Out | 119.444 ITM | Outstanding Quantity (M) | 0.516 |
| Break Even | 18.5 | Outstanding Quantity (%) | 0.645 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23676 | CISANDS@EC2412A | -26.214% |
| 23362 | BISANDS@EC2412A | -27.778% |
| 23688 | SGSANDS@EC2412B | -24.691% |
| 24461 | JPSANDS@EC2412B | - |
| 20413 | JPSANDS@EC2406A | - |
| 20542 | MBSANDS@EC2406A | - |
| 20481 | CTSANDS@EC2406A | -7.692% |
| 20546 | HSSANDS@EC2406A | - |
| 20618 | HUSANDS@EC2406A | - |
| 20645 | GJSANDS@EC2406A | - |
| 20731 | BPSANDS@EC2407A | - |
| 24389 | MBSANDS@EC2504A | -20.588% |
| 20518 | UBSANDS@EC2406A | - |
| 20632 | MSSANDS@EC2406A | -16.667% |
| 20634 | SGSANDS@EC2406A | - |
| 22447 | BPSANDS@EC2501A | - |
| 23190 | HSSANDS@EC2412A | -27.119% |
| 22920 | SGSANDS@EC2412A | -28.571% |
| 23024 | MSSANDS@EC2412A | -24.138% |
| 23051 | JPSANDS@EC2412A | -28.070% |
| 23088 | UBSANDS@EC2412A | -24.138% |
| 23270 | CTSANDS@EC2412A | -23.729% |
| 23669 | GJSANDS@EC2412A | -24.561% |
| 22448 | BPSANDS@EC2504A | -23.684% |
Last Update Time: 2024-04-19 16:30:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22198 | JPSANDS@EP2408A | +25.170% |
| 22214 | CTSANDS@EP2408A | +27.333% |
| 22220 | UBSANDS@EP2408A | +25.676% |
| 22524 | MBSANDS@EP2408A | +27.564% |
| 22559 | SGSANDS@EP2408A | +27.703% |
| 21581 | MSSANDS@EP2408A | +28.378% |
Last Update Time: 2024-04-19 16:30:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2024-04-19 16:30:00
More
Underlying
- 1928 SANDS CHINA LTD
- 18.000
- -0.880 (-4.661%)
-
| High* | 18.440 | Open* | 18.440 |
|---|---|---|---|
| Low* | 17.820 | Prev. Close* | 18.880 |
| Volume* | 34.154M | Turnover* | 616.508M |
*15 mins delayed