61386 SG#BAIDURC2405B
Closed UpdateAdd to Portfolio- 0.014
- -0.003 (-17.647%)
-
- High
- 0.015
- Low
- 0.012
- Open
- 0.014
- Prev. Close
- 0.017
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.014
- Ask
- 0.015
- Volume
- 6.053M
- Turnover
- 79,318
Last Update Time: 2024-04-19 16:30(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2023-04-28 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2024-05-29 |
| Strike Price | 86 | Maturity (Y-M-D) | 2024-05-30 |
| Call Level | 88 | Time to Maturity (D) | 41 |
| Board Lot | 2500 | Spot Price vs Call Level (%) |
4.865 |
| Entitlement Ratio | 500 | Funding Cost | 0.001 |
|---|---|---|---|
| Gearing (X) | 13.214 | Funding Cost (Y) (%) | 5.176 |
| Premium (%) | 0.540541 | Issued Shares | 100,000,000 |
| In / Out | 7.027 ITM | Outstanding Quantity (M) | 23.922 |
| Break Even | 93 | Outstanding Quantity (%) | 23.922 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24438 | MBBAIDU@EC2601A | - |
| 22799 | SGBAIDU@EC2412B | -6.579% |
| 22952 | JPBAIDU@EC2412A | -5.479% |
| 22970 | HSBAIDU@EC2412A | -4.167% |
| 22989 | UBBAIDU@EC2412B | -5.479% |
| 23914 | CTBAIDU@EC2412A | -5.405% |
| 22778 | MBBAIDU@EC2407A | -10.714% |
| 22785 | CTBAIDU@EC2406A | -19.048% |
| 22779 | MSBAIDU@EC2406A | -15.000% |
| 20803 | BPBAIDU@EC2407A | -11.111% |
| 22788 | DSBAIDU@EC2406A | -8.696% |
| 22780 | UBBAIDU@EC2406A | -20.000% |
| 22794 | JPBAIDU@EC2406A | -20.000% |
| 22867 | GJBAIDU@EC2406A | -19.231% |
| 23261 | KSBAIDU@EC2406A | -6.250% |
| 20700 | HUBAIDU@EC2405A | - |
| 22818 | BPBAIDU@EC2501A | -7.339% |
| 24405 | HUBAIDU@EC2412A | -3.604% |
| 24431 | HSBAIDU@EC2412B | - |
| 23714 | MSBAIDU@EC2412A | -5.607% |
| 20817 | GJBAIDU@EC2405A | - |
| 20826 | BPBAIDU@EC2406A | - |
| 20850 | JPBAIDU@EC2405A | - |
| 20860 | UBBAIDU@EC2405A | - |
| 21080 | BIBAIDU@EC2405A | - |
| 21113 | HSBAIDU@EC2405A | - |
| 21273 | CTBAIDU@EC2405A | - |
| 21303 | SGBAIDU@EC2405A | - |
| 24368 | UBBAIDU@EC2412C | -11.017% |
| 24390 | GJBAIDU@EC2412A | -6.557% |
Last Update Time: 2024-04-19 16:30:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22927 | MSBAIDU@EP2407A | +3.627% |
| 21517 | UBBAIDU@EP2406A | +4.412% |
| 21530 | JPBAIDU@EP2406B | +6.404% |
| 21597 | CTBAIDU@EP2406A | +4.390% |
| 21353 | HSBAIDU@EP2406A | +2.347% |
| 23511 | MBBAIDU@EP2601A | +2.893% |
| 21391 | SGBAIDU@EP2406A | +1.786% |
| 20787 | MSBAIDU@EP2406B | +1.754% |
| 19686 | JPBAIDU@EP2406A | +1.266% |
| 18628 | MBBAIDU@EP2407A | +1.087% |
Last Update Time: 2024-04-19 16:30:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61743 | UB#BAIDURC2406A | -9.091% |
| 66601 | SG#BAIDURC2409C | -23.529% |
| 61104 | JP#BAIDURC2406A | - |
| 56340 | BP#BAIDURC2411D | -6.250% |
| 56852 | CT#BAIDURC2507A | -25.000% |
| 61386 | SG#BAIDURC2405B | -17.647% |
| 55425 | MS#BAIDURC2412A | - |
| 56879 | HS#BAIDURC2412J | -12.500% |
| 62666 | UB#BAIDURC2502A | -11.111% |
| 66598 | SG#BAIDURC2503A | -10.714% |
| 59318 | JP#BAIDURC2505A | -7.742% |
| 56923 | SG#BAIDURC2412A | -11.111% |
| 61416 | BP#BAIDURC2411H | -7.895% |
| 65178 | HS#BAIDURC2506A | -8.333% |
| 60076 | JP#BAIDURC2504A | -6.977% |
| 66556 | UB#BAIDURC2506A | -4.348% |
| 67665 | SG#BAIDURC2507A | -1.299% |
| 55695 | UB#BAIDURC2410A | -2.752% |
Last Update Time: 2024-04-19 16:30:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 51489 | CT#BAIDURP2412A | +5.696% |
| 51072 | UB#BAIDURP2511A | +6.536% |
| 51104 | JP#BAIDURP2408A | +6.395% |
| 66595 | SG#BAIDURP2512A | +4.706% |
| 52232 | MS#BAIDURP2412A | +2.740% |
| 51169 | HS#BAIDURP2412A | +1.887% |
| 62557 | BP#BAIDURP2411E | +1.887% |
| 65497 | UB#BAIDURP2411C | +3.846% |
| 54506 | CT#BAIDURP2412B | +1.887% |
| 62692 | CT#BAIDURP2407B | +2.941% |
| 60760 | SG#BAIDURP2412C | +1.515% |
| 61342 | JP#BAIDURP2411A | +1.493% |
| 52231 | MS#BAIDURP2411A | - |
| 60437 | UB#BAIDURP2407A | +2.667% |
| 62562 | BP#BAIDURP2411F | +1.389% |
| 63473 | HS#BAIDURP2512A | - |
| 56850 | CT#BAIDURP2407A | +2.062% |
| 55928 | UB#BAIDURP2411A | +1.053% |
| 54828 | SG#BAIDURP2412B | +1.075% |
| 52047 | CT#BAIDURP2406C | +0.901% |
| 52401 | UB#BAIDURP2405A | +0.840% |
| 52897 | JP#BAIDURP2405A | +0.813% |
| 51605 | CT#BAIDURP2406B | +0.794% |
| 54255 | BP#BAIDURP2412B | +0.769% |
| 55302 | SG#BAIDURP2404D | +0.735% |
| 50840 | CT#BAIDURP2406A | +0.565% |
| 50568 | BP#BAIDURP2411D | +0.588% |
| 58837 | MS#BAIDURP2406A | +0.441% |
Last Update Time: 2024-04-19 16:30:00
More
Underlying
- 9888 BIDU-SW
- 92.500
- -1.050 (-1.122%)
-
| High* | 92.950 | Open* | 92.600 |
|---|---|---|---|
| Low* | 91.350 | Prev. Close* | 93.550 |
| Volume* | 7.428M | Turnover* | 685.723M |
*15 mins delayed