60892 MS#BYD RP2411C
Trading UpdateAdd to Portfolio- 0.081
- +0.012 (+17.391%)
-
- High
- 0.083
- Low
- 0.080
- Open
- 0.080
- Prev. Close
- 0.069
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.080
- Ask
- 0.081
- Volume
- 200,000.000
- Turnover
- 16,150
Last Update Time: 2024-04-19 13:50(15 mins delayed)
| Type | (N) | Listing Date (Y-M-D) | 2023-11-30 |
|---|---|---|---|
| Bull / Bear | Bear | Last Trading Day (Y-M-D) |
2024-11-27 |
| Strike Price | 241.8 | Maturity (Y-M-D) | 2024-11-28 |
| Call Level | 238 | Time to Maturity (D) | 223 |
| Board Lot | 25000 | Spot Price vs Call Level (%) |
18.881 |
| Entitlement Ratio | 500 | Funding Cost | -0.002 |
|---|---|---|---|
| Gearing (X) | 4.943 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -0.549451 | Issued Shares | 60,000,000 |
| In / Out | 20.779 ITM | Outstanding Quantity (M) | 0.375 |
| Break Even | 201.3 | Outstanding Quantity (%) | 0.625 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23296 | JP-BYD @EC2409C | -13.765% |
| 23310 | UB-BYD @EC2409C | -12.288% |
| 23186 | HS-BYD @EC2409B | -12.083% |
| 23308 | BP-BYD @EC2410C | - |
| 23302 | MS-BYD @EC2409B | -12.712% |
| 23048 | CT-BYD @EC2407A | -22.330% |
| 23136 | BI-BYD @EC2407A | -20.213% |
| 22531 | MS-BYD @EC2407A | -19.048% |
| 22868 | GJ-BYD @EC2407B | -25.275% |
| 22911 | JP-BYD @EC2407A | -20.000% |
| 22939 | UB-BYD @EC2407A | -20.388% |
| 22963 | GS-BYD @EC2407A | -21.569% |
| 21887 | BP-BYD @EC2410B | -12.821% |
| 23157 | SG-BYD @EC2409B | -16.774% |
| 23183 | UB-BYD @EC2409B | -15.823% |
| 23204 | JP-BYD @EC2409B | -15.337% |
| 24211 | CI-BYD @EC2410A | -14.286% |
| 22864 | DS-BYD @EC2407A | -22.222% |
| 23031 | MS-BYD @EC2407B | -20.455% |
| 23045 | HS-BYD @EC2407A | -21.176% |
| 24189 | BI-BYD @EC2501A | -16.568% |
| 21543 | BP-BYD @EC2501A | -9.877% |
| 23182 | MS-BYD @EC2412A | -11.258% |
| 23184 | UB-BYD @EC2412A | -12.963% |
| 23205 | JP-BYD @EC2412A | -14.535% |
| 23367 | HS-BYD @EC2412B | -14.465% |
| 23419 | SG-BYD @EC2412A | -14.198% |
| 24114 | GS-BYD @EC2412A | - |
| 21500 | MB-BYD @EC2410A | -18.085% |
| 21717 | BP-BYD @EC2410A | -14.583% |
Last Update Time: 2024-04-19 13:50:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21013 | HS-BYD @EP2412A | +10.345% |
| 22041 | MS-BYD @EP2411A | +14.205% |
| 22117 | SG-BYD @EP2409A | +14.286% |
| 22389 | JP-BYD @EP2409A | +11.111% |
| 22407 | BI-BYD @EP2409A | +19.685% |
| 22415 | UB-BYD @EP2409B | +15.217% |
| 22672 | CT-BYD @EP2409B | +14.599% |
| 23819 | GJ-BYD @EP2409B | +16.788% |
| 22931 | MS-BYD @EP2409B | +20.325% |
| 18784 | SG-BYD @EP2407A | +14.583% |
| 18814 | UB-BYD @EP2407A | +20.000% |
| 18860 | MS-BYD @EP2407A | +17.742% |
| 19989 | MB-BYD @EP2407A | +16.316% |
| 20037 | GJ-BYD @EP2407A | +13.542% |
| 20652 | HU-BYD @EP2407A | +19.231% |
| 20691 | JP-BYD @EP2407A | +15.152% |
| 21115 | GS-BYD @EP2407A | +18.478% |
| 20014 | HS-BYD @EP2407A | +13.402% |
| 18371 | CT-BYD @EP2407A | +14.646% |
| 22735 | HS-BYD @EP2407B | +26.364% |
| 23871 | JP-BYD @EP2407B | +20.472% |
| 23916 | CT-BYD @EP2407B | +24.348% |
| 23923 | UB-BYD @EP2407B | +22.500% |
| 22402 | MB-BYD @EP2409A | +21.429% |
| 23906 | UB-BYD @EP2408A | +20.000% |
| 23850 | DS-BYD @EP2410A | +12.865% |
| 24218 | CI-BYD @EP2410A | +14.013% |
| 22252 | HS-BYD @EP2409A | +21.687% |
| 22397 | UB-BYD @EP2409A | +20.732% |
| 22469 | MS-BYD @EP2409A | +25.641% |
Last Update Time: 2024-04-19 13:50:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54975 | MS#BYD RC2410B | - |
| 54946 | UB#BYD RC2608A | -41.667% |
| 52141 | UB#BYD RC2411B | -23.810% |
| 52302 | BP#BYD RC2411D | - |
| 52622 | SG#BYD RC2410F | -25.581% |
| 52628 | HS#BYD RC2411C | -29.545% |
| 54363 | JP#BYD RC2412D | -23.256% |
| 52186 | BI#BYD RC2412F | -23.529% |
| 52707 | CT#BYD RC2410A | -25.000% |
| 50755 | UB#BYD RC2411A | -22.222% |
| 50835 | SG#BYD RC2410D | -19.231% |
| 52349 | HS#BYD RC2507E | -20.370% |
| 52634 | JP#BYD RC2411E | -18.519% |
| 50352 | BP#BYD RC2411G | -18.462% |
| 50668 | HS#BYD RC2412G | -18.750% |
| 50687 | UB#BYD RC2410E | -18.750% |
| 51055 | SG#BYD RC2410E | -20.313% |
| 50640 | MS#BYD RC2411A | -15.942% |
| 50285 | BI#BYD RC2412E | -14.706% |
| 50071 | JP#BYD RC2411C | -14.085% |
| 50160 | SG#BYD RC2410C | -12.500% |
| 69428 | UB#BYD RC2410B | -16.438% |
| 69976 | HS#BYD RC2411B | -17.568% |
| 51058 | CT#BYD RC2412A | -15.116% |
| 69301 | BP#BYD RC2411C | -12.941% |
| 69388 | SG#BYD RC2410B | -8.750% |
| 69495 | HS#BYD RC2411A | -14.286% |
| 69584 | UB#BYD RC2410C | -13.253% |
| 69358 | JP#BYD RC2412B | -10.714% |
| 69291 | MS#BYD RC2412C | -11.494% |
Last Update Time: 2024-04-19 13:50:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61269 | BP#BYD RP2411O | +28.947% |
| 62182 | SG#BYD RP2412D | +30.556% |
| 65161 | HS#BYD RP2512D | +31.250% |
| 67516 | UB#BYD RP2408C | +33.333% |
| 63207 | CT#BYD RP2407B | +26.190% |
| 61354 | JP#BYD RP2410B | +29.545% |
| 61137 | UB#BYD RP2406A | +22.449% |
| 66114 | SG#BYD RP2512A | +21.951% |
| 61232 | MS#BYD RP2412C | +19.608% |
| 64976 | BI#BYD RP2409A | +19.298% |
| 61270 | BP#BYD RP2411P | +17.544% |
| 61401 | SG#BYD RP2411C | +19.643% |
| 62420 | HS#BYD RP2512C | +23.404% |
| 65216 | CT#BYD RP2407C | +18.750% |
| 60976 | UB#BYD RP2405K | +16.667% |
| 65612 | GS#BYD RP2503A | +15.385% |
| 60892 | MS#BYD RP2411C | +17.391% |
| 64977 | BI#BYD RP2409B | +11.688% |
| 61186 | JP#BYD RP2410A | +16.438% |
| 61108 | SG#BYD RP2412C | +16.438% |
| 61271 | BP#BYD RP2411Q | +16.000% |
| 61297 | HS#BYD RP2512B | +17.188% |
| 60849 | UB#BYD RP2503A | +15.000% |
| 61450 | CT#BYD RP2407A | +13.333% |
| 60891 | MS#BYD RP2412B | +12.360% |
| 60577 | BP#BYD RP2411N | +11.828% |
| 60758 | SG#BYD RP2411B | +12.766% |
| 60923 | HS#BYD RP2512A | +11.905% |
| 60778 | JP#BYD RP2405B | +11.215% |
| 57171 | UB#BYD RP2405J | +10.185% |
Last Update Time: 2024-04-19 13:50:00
More
Underlying
- 1211 BYD COMPANY
- 200.200
- -5.200 (-2.532%)
-
| High* | 204.600 | Open* | 204.600 |
|---|---|---|---|
| Low* | 197.300 | Prev. Close* | 205.400 |
| Volume* | 4.589M | Turnover* | 919.613M |
*15 mins delayed