Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
22833 |
SG-HSI @EC2408B |
-0.926% |
22849 |
UB-HSI @EC2408B |
-1.835% |
22850 |
HS-HSI @EC2408B |
- |
21911 |
JP-HSI @EC2408B |
-0.885% |
22857 |
CT-HSI @EC2408B |
-1.802% |
22904 |
JP-HSI @EC2411A |
-0.629% |
23070 |
BP-HSI @EC2411A |
- |
23002 |
UB-HSI @EC2411A |
- |
23405 |
CT-HSI @EC2410A |
-2.479% |
23059 |
JP-HSI @EC2410A |
- |
23199 |
UB-HSI @EC2410A |
- |
23955 |
HS-HSI @EC2410A |
-0.862% |
23465 |
UB-HSI @EC2410B |
+0.870% |
23474 |
JP-HSI @EC2410B |
-0.862% |
21633 |
JP-HSI @EC2407B |
-1.493% |
21975 |
CT-HSI @EC2407A |
-2.985% |
23142 |
UB-HSI @EC2409A |
+0.592% |
21872 |
HS-HSI @EC2407B |
-3.279% |
21921 |
UB-HSI @EC2407B |
-1.613% |
22640 |
SG-HSI @EC2407C |
-4.615% |
22905 |
JP-HSI @EC2409A |
- |
24379 |
JP-HSI @EC2410C |
- |
21700 |
JP-HSI @EC2408A |
-1.389% |
21977 |
CT-HSI @EC2408A |
-1.408% |
23929 |
BI-HSI @EC2408A |
- |
22476 |
SG-HSI @EC2407B |
-1.961% |
21871 |
HS-HSI @EC2408A |
-2.985% |
21994 |
UB-HSI @EC2408A |
-1.449% |
22641 |
SG-HSI @EC2408A |
-5.714% |
21873 |
BP-HSI @EC2412A |
-5.185% |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
23628 |
UB-HSI @EP2410C |
-1.351% |
23776 |
HS-HSI @EP2410A |
-0.680% |
23865 |
CT-HSI @EP2410A |
- |
24009 |
SG-HSI @EP2410C |
- |
23471 |
JP-HSI @EP2410B |
-0.654% |
23787 |
SG-HSI @EP2407A |
-0.694% |
23838 |
JP-HSI @EP2407C |
-1.379% |
24119 |
HS-HSI @EP2407B |
-1.379% |
21798 |
UB-HSI @EP2407A |
-1.316% |
14129 |
HS-HSI @EP2406A |
-2.913% |
15133 |
JP-HSI @EP2406A |
-3.810% |
15179 |
UB-HSI @EP2406A |
-4.000% |
15563 |
BP-HSI @EP2406A |
-3.960% |
18288 |
CT-HSI @EP2406A |
-3.061% |
19372 |
BI-HSI @EP2406A |
-4.630% |
19574 |
HU-HSI @EP2406A |
-2.885% |
22350 |
JP-HSI @EP2406C |
-2.344% |
22366 |
HS-HSI @EP2406B |
-2.381% |
22390 |
UB-HSI @EP2406C |
-1.587% |
17155 |
SG-HSI @EP2406A |
-3.226% |
21762 |
JP-HSI @EP2407A |
-1.205% |
21974 |
CT-HSI @EP2406B |
- |
23473 |
JP-HSI @EP2411A |
-1.418% |
20642 |
UB-HSI @EP2404A |
-1.786% |
21055 |
SG-HSI @EP2404A |
-1.887% |
23797 |
UB-HSI @EP2408B |
- |
24008 |
SG-HSI @EP2408B |
- |
20867 |
HS-HSI @EP2404A |
+16.471% |
23605 |
UB-HSI @EP2411A |
- |
23609 |
HS-HSI @EP2411A |
-0.752% |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
51458 |
BP#HSI RC2612D |
+12.500% |
51494 |
JP#HSI RC2610H |
+5.882% |
51630 |
HS#HSI RC2607P |
+26.667% |
51849 |
UB#HSI RC2607Y |
+5.882% |
51942 |
BP#HSI RC2612B |
+12.500% |
52551 |
GJ#HSI RC2509Q |
+13.333% |
51743 |
SG#HSI RC2609I |
+5.556% |
54356 |
JP#HSI RC2607M |
+4.762% |
51802 |
CT#HSI RC2409K |
+18.750% |
52020 |
UB#HSI RC2607D |
- |
53471 |
JP#HSI RC2607U |
- |
51928 |
HS#HSI RC2607U |
-4.762% |
51969 |
SG#HSI RC2507G |
+5.000% |
51990 |
JP#HSI RC2612A |
+8.696% |
53001 |
SG#HSI RC2607U |
+5.000% |
53101 |
UB#HSI RC2612L |
- |
53793 |
HS#HSI RC2607X |
-4.348% |
51538 |
SG#HSI RC2508Q |
+10.000% |
51445 |
HS#HSI RC2607J |
-4.545% |
51562 |
UB#HSI RC2607Q |
+4.762% |
51608 |
BI#HSI RC2412F |
- |
51612 |
HU#HSI RC2611B |
- |
51617 |
BP#HSI RC2612V |
+15.000% |
51694 |
JP#HSI RC2607H |
+9.091% |
51725 |
CT#HSI RC2409L |
-8.333% |
52041 |
GJ#HSI RC2410A |
+5.000% |
53433 |
SG#HSI RC2608L |
+14.286% |
51093 |
JP#HSI RC2607S |
+13.636% |
51082 |
UB#HSI RC2607F |
+14.286% |
51820 |
SG#HSI RC2507Y |
+4.348% |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
55213 |
HS#HSI RP2611B |
- |
55229 |
SG#HSI RP2601M |
- |
55248 |
CT#HSI RP2504R |
- |
55266 |
UB#HSI RP2611X |
- |
55277 |
JP#HSI RP2611Y |
- |
55199 |
BP#HSI RP2503S |
- |
55192 |
HU#HSI RP2611G |
- |
55196 |
BP#HSI RP2503A |
- |
55220 |
GJ#HSI RP2605W |
- |
55222 |
SG#HSI RP2603L |
- |
54989 |
HS#HSI RP2604G |
- |
55014 |
SG#HSI RP2504C |
-2.817% |
55034 |
JP#HSI RP2611L |
-1.471% |
55061 |
CT#HSI RP2504M |
-2.899% |
55066 |
UB#HSI RP2611J |
-1.493% |
54968 |
BP#HSI RP2503D |
-1.370% |
55209 |
HS#HSI RP2611N |
- |
55267 |
UB#HSI RP2608K |
- |
55282 |
JP#HSI RP2611F |
- |
55067 |
UB#HSI RP2509R |
- |
55195 |
BP#HSI RP2503O |
- |
55225 |
SG#HSI RP2602Y |
- |
55247 |
CT#HSI RP2504Q |
- |
55030 |
SG#HSI RP2504V |
-2.439% |
54990 |
HS#HSI RP2604H |
- |
55032 |
JP#HSI RP2611H |
+2.532% |
55191 |
HU#HSI RP2611X |
- |
55068 |
UB#HSI RP2611K |
-2.381% |
55208 |
HS#HSI RP2611A |
- |
55060 |
CT#HSI RP2604M |
-2.273% |