Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
22540 |
MSTENCT@EC2407D |
+5.556% |
22681 |
HSTENCT@EC2407D |
+6.395% |
22887 |
UBTENCT@EC2407E |
+4.444% |
22915 |
JPTENCT@EC2407E |
+4.324% |
23065 |
SGTENCT@EC2407D |
+6.077% |
23276 |
GSTENCT@EC2407C |
+4.420% |
23061 |
JPTENCT@EC2406G |
+4.808% |
23580 |
CTTENCT@EC2406C |
+4.615% |
23602 |
UBTENCT@EC2406I |
+6.500% |
23823 |
HSTENCT@EC2406F |
+3.810% |
22308 |
BPTENCT@EC2407C |
+3.448% |
22321 |
GSTENCT@EC2407A |
+6.000% |
23037 |
BPTENCT@EC2501C |
+3.846% |
23030 |
MSTENCT@EC2406G |
+3.665% |
23718 |
MSTENCT@EC2409C |
+3.704% |
23008 |
MBTENCT@EC2410A |
+3.509% |
23699 |
BITENCT@EC2410A |
+11.111% |
23102 |
MSTENCT@EC2407E |
+1.887% |
22285 |
GJTENCT@EC2404B |
- |
22313 |
JPTENCT@EC2403F |
- |
27313 |
BPTENCT@EC2404A |
- |
20757 |
MBTENCT@EC2405B |
+13.333% |
20952 |
MSTENCT@EC2404A |
- |
22346 |
CTTENCT@EC2404A |
+10.417% |
22365 |
HSTENCT@EC2404A |
- |
22622 |
UBTENCT@EC2404B |
+10.345% |
22630 |
JPTENCT@EC2404B |
+5.263% |
22635 |
GSTENCT@EC2404B |
+3.509% |
23007 |
HSTENCT@EC2407E |
+3.279% |
23189 |
MSTENCT@EC2407F |
+7.018% |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
20504 |
BITENCT@EP2404B |
-16.667% |
21061 |
MSTENCT@EP2405B |
-14.019% |
21244 |
HSTENCT@EP2405B |
-18.280% |
21345 |
GSTENCT@EP2405B |
-14.141% |
21386 |
UBTENCT@EP2405B |
-13.402% |
21410 |
JPTENCT@EP2405B |
-14.130% |
21596 |
CTTENCT@EP2405B |
-12.745% |
21549 |
MSTENCT@EP2405C |
-8.225% |
21334 |
MBTENCT@EP2406A |
-7.113% |
16411 |
BITENCT@EP2404A |
- |
18495 |
MBTENCT@EP2404A |
- |
20506 |
BITENCT@EP2409A |
-5.797% |
21532 |
GSTENCT@EP2409A |
-6.207% |
21062 |
MSTENCT@EP2409A |
-6.849% |
21243 |
HSTENCT@EP2409A |
-4.730% |
21261 |
GJTENCT@EP2409A |
-4.878% |
21307 |
JPTENCT@EP2409A |
-7.051% |
21323 |
UBTENCT@EP2409A |
-6.000% |
21891 |
SGTENCT@EP2407A |
-8.247% |
23822 |
HSTENCT@EP2407B |
-12.088% |
22038 |
MSTENCT@EP2407A |
-10.112% |
22093 |
JPTENCT@EP2407A |
-10.870% |
22109 |
UBTENCT@EP2407A |
-9.890% |
21227 |
MBTENCT@EP2503A |
-2.956% |
17442 |
BITENCT@EP2405A |
-16.129% |
19226 |
HSTENCT@EP2405A |
-13.889% |
18385 |
MSTENCT@EP2405A |
-10.345% |
18397 |
UBTENCT@EP2405A |
-18.750% |
18431 |
GJTENCT@EP2405A |
-12.821% |
18434 |
DSTENCT@EP2405A |
-11.111% |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
53450 |
JP#TENCTRC2409Y |
+16.667% |
53989 |
UB#TENCTRC2411B |
- |
53462 |
JP#TENCTRC2410C |
+10.638% |
53503 |
UB#TENCTRC2412E |
+8.333% |
52480 |
JP#TENCTRC2409T |
+9.434% |
52739 |
UB#TENCTRC2410F |
+11.111% |
52839 |
SG#TENCTRC2410D |
+9.259% |
52848 |
BP#TENCTRC2411A |
- |
53281 |
HS#TENCTRC2412D |
+9.091% |
52861 |
MS#TENCTRC2409D |
+8.621% |
52115 |
JP#TENCTRC2409R |
+6.667% |
52145 |
UB#TENCTRC2409Q |
+9.836% |
52458 |
SG#TENCTRC2409A |
+8.065% |
52299 |
BP#TENCTRC2411Y |
+7.353% |
52627 |
HS#TENCTRC2409J |
+7.937% |
52566 |
UB#TENCTRC2412B |
+5.714% |
53455 |
JP#TENCTRC2409Z |
+7.353% |
52092 |
SG#TENCTRC2410B |
+7.042% |
51846 |
UB#TENCTRC2410D |
+6.849% |
52228 |
MS#TENCTRC2503A |
+7.692% |
52300 |
BP#TENCTRC2411Q |
- |
52346 |
GS#TENCTRC2409A |
+6.667% |
52347 |
HS#TENCTRC2409I |
+9.589% |
52635 |
JP#TENCTRC2409V |
+8.000% |
51595 |
UB#TENCTRC2408I |
+4.762% |
51763 |
SG#TENCTRC2409Z |
+6.410% |
53667 |
EA#TENCTRC2502A |
- |
51877 |
JP#TENCTRC2409P |
+5.063% |
54042 |
UB#TENCTRC2412F |
- |
67765 |
UB#TENCTRC2408N |
+4.762% |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
64384 |
CT#TENCTRP2504A |
-22.727% |
64567 |
HS#TENCTRP2411C |
-21.053% |
64863 |
SG#TENCTRP2411J |
-25.000% |
66746 |
GS#TENCTRP2512A |
-19.048% |
64306 |
BP#TENCTRP2411C |
-8.696% |
64806 |
JP#TENCTRP2411Q |
-13.636% |
64966 |
BI#TENCTRP2407I |
-11.538% |
64938 |
UB#TENCTRP2410O |
-23.077% |
52227 |
MS#TENCTRP2412G |
- |
64171 |
SG#TENCTRP2411H |
-10.345% |
64341 |
JP#TENCTRP2411J |
-12.903% |
64064 |
UB#TENCTRP2410E |
-14.286% |
62372 |
SG#TENCTRP2407B |
-12.500% |
65278 |
GS#TENCTRP2412B |
-13.514% |
65522 |
HS#TENCTRP2412B |
-15.385% |
61957 |
JP#TENCTRP2411H |
-14.634% |
62030 |
BP#TENCTRP2411A |
-17.500% |
62607 |
BI#TENCTRP2407F |
-11.111% |
62309 |
UB#TENCTRP2409H |
-11.111% |
61631 |
JP#TENCTRP2410E |
-10.870% |
61395 |
SG#TENCTRP2412G |
-8.511% |
62804 |
HS#TENCTRP2506A |
-11.364% |
61189 |
JP#TENCTRP2408B |
-5.660% |
61807 |
UB#TENCTRP2407N |
-10.714% |
61244 |
MS#TENCTRP2412C |
-12.727% |
64585 |
CT#TENCTRP2505A |
-7.407% |
60333 |
SG#TENCTRP2412F |
-10.526% |
60430 |
UB#TENCTRP2407L |
-6.667% |
60338 |
BP#TENCTRP2411Y |
-5.085% |
60493 |
JP#TENCTRP2407D |
-6.452% |