Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
22904 |
JP-HSI @EC2411A |
-9.778% |
23070 |
BP-HSI @EC2411A |
-9.589% |
23002 |
UB-HSI @EC2411A |
-8.636% |
23405 |
CT-HSI @EC2410A |
-9.551% |
22833 |
SG-HSI @EC2408B |
-10.119% |
22849 |
UB-HSI @EC2408B |
-9.639% |
22850 |
HS-HSI @EC2408B |
-10.303% |
23465 |
UB-HSI @EC2410B |
-9.942% |
23474 |
JP-HSI @EC2410B |
-9.942% |
21911 |
JP-HSI @EC2408B |
-10.588% |
22857 |
CT-HSI @EC2408B |
-9.467% |
21633 |
JP-HSI @EC2407B |
-14.050% |
21975 |
CT-HSI @EC2407A |
-12.500% |
21872 |
HS-HSI @EC2407B |
-13.043% |
21921 |
UB-HSI @EC2407B |
-11.207% |
22640 |
SG-HSI @EC2407C |
-11.864% |
23059 |
JP-HSI @EC2410A |
-9.630% |
23199 |
UB-HSI @EC2410A |
-7.059% |
21700 |
JP-HSI @EC2408A |
-12.097% |
21977 |
CT-HSI @EC2408A |
-12.097% |
22476 |
SG-HSI @EC2407B |
-13.725% |
21871 |
HS-HSI @EC2408A |
-13.223% |
21994 |
UB-HSI @EC2408A |
-13.223% |
22641 |
SG-HSI @EC2408A |
-10.744% |
21873 |
BP-HSI @EC2412A |
-8.808% |
23517 |
UB-HSI @EC2407C |
-14.433% |
23142 |
UB-HSI @EC2409A |
-8.120% |
22968 |
HS-HSI @EC2412B |
-8.738% |
22898 |
JP-HSI @EC2412B |
-9.135% |
22937 |
UB-HSI @EC2412B |
-9.709% |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
22350 |
JP-HSI @EP2406C |
+11.765% |
22366 |
HS-HSI @EP2406B |
+11.650% |
22390 |
UB-HSI @EP2406C |
+11.765% |
21798 |
UB-HSI @EP2407A |
+12.195% |
21762 |
JP-HSI @EP2407A |
+9.701% |
21974 |
CT-HSI @EP2406B |
+9.091% |
23787 |
SG-HSI @EP2407A |
+4.688% |
23838 |
JP-HSI @EP2407C |
- |
23471 |
JP-HSI @EP2410B |
+6.923% |
20642 |
UB-HSI @EP2404A |
+17.778% |
21055 |
SG-HSI @EP2404A |
+17.778% |
23797 |
UB-HSI @EP2408B |
+10.687% |
20867 |
HS-HSI @EP2404A |
+18.889% |
23628 |
UB-HSI @EP2410C |
+8.730% |
23776 |
HS-HSI @EP2410A |
- |
23865 |
CT-HSI @EP2410A |
- |
20446 |
JP-HSI @EP2404A |
+20.430% |
22498 |
CT-HSI @EP2404A |
+17.347% |
23490 |
JP-HSI @EP2408B |
+8.824% |
23827 |
UB-HSI @EP2409C |
- |
17632 |
BI-HSI @EP2403A |
+31.884% |
17689 |
SG-HSI @EP2403A |
+20.290% |
23809 |
JP-HSI @EP2409C |
+7.732% |
12586 |
HS-HSI @EP2403A |
- |
13583 |
JP-HSI @EP2403A |
+35.616% |
14183 |
UB-HSI @EP2403A |
+26.250% |
19253 |
CT-HSI @EP2403B |
+25.333% |
22257 |
HU-HSI @EP2409A |
+8.081% |
14129 |
HS-HSI @EP2406A |
+12.941% |
15133 |
JP-HSI @EP2406A |
+12.941% |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
52069 |
HS#HSI RC2607X |
-70.588% |
52357 |
CT#HSI RC2409Q |
-63.636% |
52107 |
SG#HSI RC2508T |
-69.444% |
52067 |
HU#HSI RC2609C |
-56.757% |
52127 |
JP#HSI RC2612D |
-60.000% |
52143 |
UB#HSI RC2607G |
-60.526% |
52472 |
BP#HSI RC2610H |
-61.538% |
51776 |
HS#HSI RC2610U |
-63.889% |
51804 |
SG#HSI RC2509U |
-61.538% |
51847 |
UB#HSI RC2607W |
-57.895% |
51873 |
JP#HSI RC2610W |
-57.500% |
51769 |
BP#HSI RC2612W |
-56.098% |
51921 |
HS#HSI RC2607T |
-54.762% |
51963 |
SG#HSI RC2607M |
-52.381% |
51985 |
JP#HSI RC2610E |
-52.381% |
52010 |
UB#HSI RC2607B |
-48.780% |
52240 |
SG#HSI RC2507Q |
-47.727% |
51613 |
GJ#HSI RC2410X |
-48.837% |
51637 |
HS#HSI RC2607R |
-47.500% |
51688 |
JP#HSI RC2607A |
-52.273% |
51916 |
BI#HSI RC2412G |
-44.898% |
52030 |
BP#HSI RC2612L |
-50.000% |
52402 |
UB#HSI RC2607N |
-47.727% |
51664 |
UB#HSI RC2607U |
-45.455% |
51806 |
SG#HSI RC2609L |
-46.809% |
51772 |
BP#HSI RC2612A |
-45.833% |
51665 |
UB#HSI RC2607V |
-43.750% |
51775 |
HS#HSI RC2610S |
-41.667% |
51874 |
JP#HSI RC2611Y |
-42.857% |
51943 |
BP#HSI RC2612E |
-44.898% |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
52318 |
JP#HSI RP2605K |
+120.000% |
52370 |
UB#HSI RP2611G |
+110.526% |
52178 |
BP#HSI RP2611T |
+100.000% |
52177 |
BP#HSI RP2611S |
+91.667% |
52189 |
HU#HSI RP2611G |
+91.667% |
52205 |
HS#HSI RP2608E |
+79.167% |
52249 |
SG#HSI RP2601B |
+73.077% |
52573 |
UB#HSI RP2611C |
- |
52578 |
HS#HSI RP2608N |
- |
52625 |
SG#HSI RP2503D |
- |
52648 |
JP#HSI RP2611T |
- |
52541 |
BP#HSI RP2611F |
- |
52173 |
BP#HSI RP2611Z |
+57.143% |
52204 |
HS#HSI RP2608D |
+63.636% |
52250 |
SG#HSI RP2601G |
+61.765% |
52321 |
JP#HSI RP2611G |
+61.765% |
52361 |
CT#HSI RP2504U |
+57.576% |
52383 |
UB#HSI RP2608C |
+60.606% |
52552 |
GJ#HSI RP2605I |
- |
52590 |
BP#HSI RP2611J |
- |
52626 |
SG#HSI RP2503E |
- |
52589 |
BP#HSI RP2611G |
- |
52454 |
SG#HSI RP2504B |
+46.512% |
52466 |
HS#HSI RP2611S |
+45.238% |
52484 |
JP#HSI RP2611L |
+50.000% |
52520 |
UB#HSI RP2611V |
+45.238% |
52594 |
SG#HSI RP2602Y |
- |
52531 |
BP#HSI RP2611Y |
- |
52171 |
BP#HSI RP2611H |
+48.837% |
52188 |
HU#HSI RP2611F |
+46.512% |