Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
23267 |
CT-SMIC@EC2410A |
+9.836% |
23165 |
BI-SMIC@EC2410A |
+9.244% |
23363 |
BP-SMIC@EC2411A |
+6.250% |
23371 |
HS-SMIC@EC2410A |
+9.244% |
24223 |
UB-SMIC@EC2410A |
+6.504% |
22691 |
HS-SMIC@EC2411A |
+9.756% |
23702 |
BI-SMIC@EC2411A |
+7.792% |
22966 |
GJ-SMIC@EC2411A |
+6.173% |
23290 |
UB-SMIC@EC2411A |
+6.024% |
23356 |
DS-SMIC@EC2411A |
+8.140% |
23532 |
KS-SMIC@EC2411A |
+6.329% |
22716 |
SG-SMIC@EC2409A |
+9.804% |
23577 |
CT-SMIC@EC2409A |
+9.615% |
23603 |
UB-SMIC@EC2409B |
+5.882% |
23622 |
HU-SMIC@EC2409B |
+5.357% |
23833 |
BP-SMIC@EC2501A |
- |
22532 |
BI-SMIC@EC2406A |
- |
19047 |
BP-SMIC@EC2407A |
-11.765% |
19232 |
HS-SMIC@EC2406A |
- |
22241 |
DS-SMIC@EC2407A |
- |
22434 |
UB-SMIC@EC2406B |
- |
22615 |
MB-SMIC@EC2502A |
+7.692% |
23593 |
HS-SMIC@EC2501A |
+6.154% |
23981 |
UB-SMIC@EC2501A |
+6.061% |
24030 |
SG-SMIC@EC2501A |
+5.882% |
20520 |
BP-SMIC@EC2407B |
- |
20626 |
HS-SMIC@EC2406C |
- |
22074 |
SG-SMIC@EC2406A |
- |
22134 |
CT-SMIC@EC2406A |
- |
22222 |
UB-SMIC@EC2406A |
- |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
22831 |
BI-SMIC@EP2502A |
-1.818% |
19792 |
SG-SMIC@EP2406A |
-6.452% |
19812 |
HU-SMIC@EP2406A |
-8.065% |
19855 |
GJ-SMIC@EP2406A |
-5.000% |
20028 |
CT-SMIC@EP2406A |
-3.175% |
19122 |
BI-SMIC@EP2406A |
-3.226% |
23268 |
CT-SMIC@EP2408A |
-12.214% |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
69961 |
UB#SMIC RC2412A |
+43.750% |
65941 |
SG#SMIC RC2409A |
+22.727% |
67262 |
EA#SMIC RC2411B |
+20.000% |
67617 |
BI#SMIC RC2412H |
+23.333% |
67840 |
CT#SMIC RC2412A |
+18.182% |
66997 |
HS#SMIC RC2512A |
+11.905% |
67189 |
UB#SMIC RC2410A |
+15.000% |
68816 |
BI#SMIC RC2412J |
+20.930% |
67043 |
SG#SMIC RC2410A |
+13.636% |
67785 |
UB#SMIC RC2411A |
+8.065% |
67684 |
SG#SMIC RC2411A |
+7.813% |
68850 |
UB#SMIC RC2411B |
+6.024% |
68938 |
HS#SMIC RC2512B |
+7.059% |
69206 |
SG#SMIC RC2412B |
+5.747% |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
53734 |
BI#SMIC RP2412K |
-9.333% |
54447 |
UB#SMIC RP2612A |
-8.696% |
54291 |
CT#SMIC RP2412B |
- |
54281 |
SG#SMIC RP2612A |
-6.250% |
66655 |
BI#SMIC RP2412F |
-5.000% |
67176 |
UB#SMIC RP2512B |
-5.405% |
51060 |
CT#SMIC RP2412A |
-1.099% |
65800 |
BI#SMIC RP2412D |
-4.396% |
65799 |
BI#SMIC RP2412C |
-4.950% |
65942 |
SG#SMIC RP2512A |
-4.000% |
65510 |
BI#SMIC RP2412B |
-3.604% |
65373 |
BI#SMIC RP2412A |
-4.132% |
66093 |
UB#SMIC RP2512A |
-3.604% |
66170 |
CT#SMIC RP2501A |
-0.833% |
64552 |
BI#SMIC RP2408F |
-2.920% |
62069 |
BI#SMIC RP2408E |
-3.185% |
65491 |
UB#SMIC RP2412A |
-3.086% |
62066 |
BI#SMIC RP2408D |
- |
63202 |
CT#SMIC RP2407A |
-0.538% |
60761 |
SG#SMIC RP2412E |
-2.235% |
59516 |
BI#SMIC RP2408A |
-2.083% |
59383 |
UB#SMIC RP2408D |
-2.475% |
59167 |
BI#SMIC RP2406L |
-1.896% |
58830 |
BI#SMIC RP2406K |
-2.252% |
58566 |
BI#SMIC RP2406J |
- |
58151 |
BI#SMIC RP2406I |
-1.633% |
58687 |
SG#SMIC RP2412D |
-1.709% |
56821 |
UB#SMIC RP2408C |
-2.049% |
58182 |
HS#SMIC RP2409A |
-1.818% |
57974 |
SG#SMIC RP2412C |
- |