57590 UB#LIAUTRC2405B
Closed UpdateAdd to Portfolio- 0.920
- +0.050 (+5.747%)
-
- High
- 0.920
- Low
- 0.900
- Open
- 0.900
- Prev. Close
- 0.870
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.910
- Ask
- 0.930
- Volume
- 250,000.000
- Turnover
- 226,800
Last Update Time: 2023-09-29 16:35(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2022-11-07 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2024-05-29 |
| Strike Price | 49 | Maturity (Y-M-D) | 2024-05-30 |
| Call Level | 54 | Time to Maturity (D) | 244 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
60.954 |
| Entitlement Ratio | 100 | Funding Cost | 0.027 |
|---|---|---|---|
| Gearing (X) | 1.503 | Funding Cost (Y) (%) | 8.243 |
| Premium (%) | 1.95228 | Issued Shares | 40,000,000 |
| In / Out | 64.570 ITM | Outstanding Quantity (M) | 0.090 |
| Break Even | 141 | Outstanding Quantity (%) | 0.225 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16975 | HSLIAUT@EC2312B | +13.402% |
| 16989 | JPLIAUT@EC2312A | +16.456% |
| 17238 | UBLIAUT@EC2312A | +10.458% |
| 17701 | MBLIAUT@EC2312A | +17.333% |
| 17714 | MSLIAUT@EC2312A | +18.116% |
| 16823 | MSLIAUT@EC2403A | +6.494% |
| 16774 | MBLIAUT@EC2406A | +7.407% |
| 17878 | SGLIAUT@EC2312A | +20.000% |
| 20233 | HSLIAUT@EC2312C | - |
| 17914 | JPLIAUT@EC2312B | +19.753% |
| 11226 | HSLIAUT@EC2312A | +8.046% |
| 18201 | UBLIAUT@EC2401A | +20.833% |
| 20038 | HULIAUT@EC2312A | +22.222% |
| 18527 | MBLIAUT@EC2312B | +25.455% |
| 27384 | MBLIAUT@EC2405A | - |
| 18215 | HSLIAUT@EC2403A | +13.684% |
| 19105 | HULIAUT@EC2402A | +17.308% |
| 18471 | JPLIAUT@EC2403A | +14.458% |
| 18808 | MSLIAUT@EC2402A | +17.188% |
| 18961 | UBLIAUT@EC2402A | +16.327% |
| 18910 | MBLIAUT@EC2404A | +13.846% |
| 19007 | SGLIAUT@EC2402A | +13.514% |
| 19147 | JPLIAUT@EC2402A | +17.143% |
| 19071 | MSLIAUT@EC2402B | +19.231% |
| 19172 | UBLIAUT@EC2402B | +14.286% |
Last Update Time: 2023-09-29 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18671 | JPLIAUT@EP2402A | -9.548% |
| 18863 | UBLIAUT@EP2402A | -10.417% |
| 18952 | MSLIAUT@EP2402A | -17.514% |
| 20197 | HULIAUT@EP2402A | -12.805% |
| 18819 | SGLIAUT@EP2403A | -8.242% |
| 16960 | MBLIAUT@EP2406A | -7.143% |
| 17964 | MSLIAUT@EP2405A | -8.889% |
| 18127 | SGLIAUT@EP2405A | -6.863% |
| 18162 | JPLIAUT@EP2405A | -7.609% |
| 18199 | UBLIAUT@EP2405A | -6.316% |
Last Update Time: 2023-09-29 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68388 | JP#LIAUTRC2406A | +150.000% |
| 68307 | HS#LIAUTRC2406C | +71.429% |
| 69544 | SG#LIAUTRC2406D | +68.750% |
| 68207 | UB#LIAUTRC2407B | +65.000% |
| 67259 | SG#LIAUTRC2407A | +54.545% |
| 69712 | JP#LIAUTRC2407B | +48.148% |
| 68084 | HS#LIAUTRC2406B | +34.375% |
| 69545 | SG#LIAUTRC2407B | +31.250% |
| 67166 | UB#LIAUTRC2405C | +27.778% |
| 67672 | JP#LIAUTRC2408B | +23.810% |
| 66893 | SG#LIAUTRC2405B | +27.500% |
| 67296 | UB#LIAUTRC2405D | +21.154% |
| 66973 | HS#LIAUTRC2406A | +14.286% |
| 66411 | SG#LIAUTRC2406A | +19.643% |
| 66337 | JP#LIAUTRC2408A | +18.182% |
| 63004 | SG#LIAUTRC2312G | +12.857% |
| 66128 | UB#LIAUTRC2312C | +13.043% |
| 62951 | HS#LIAUTRC2312D | +6.250% |
| 62988 | UB#LIAUTRC2312B | +9.639% |
| 62816 | SG#LIAUTRC2312F | +7.368% |
| 66488 | UB#LIAUTRC2404C | +4.167% |
| 58228 | UB#LIAUTRC2404A | +4.938% |
| 57590 | UB#LIAUTRC2405B | +5.747% |
| 56365 | SG#LIAUTRC2311A | +2.128% |
| 56757 | UB#LIAUTRC2407A | +4.082% |
Last Update Time: 2023-09-29 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54722 | SG#LIAUTRP2412D | -15.385% |
| 52579 | UB#LIAUTRP2412E | -9.524% |
| 52198 | SG#LIAUTRP2412C | -12.222% |
| 50508 | UB#LIAUTRP2412B | -7.547% |
| 50747 | SG#LIAUTRP2412A | -4.839% |
| 50718 | UB#LIAUTRP2412C | -5.970% |
| 51300 | SG#LIAUTRP2412B | -3.947% |
| 51341 | UB#LIAUTRP2412D | -4.969% |
Last Update Time: 2023-09-29 16:35:00
More
Underlying
- 2015 LI AUTO-W
- 138.300
- +4.800 (+3.596%)
-
| High* | 139.300 | Open* | 135.000 |
|---|---|---|---|
| Low* | 133.600 | Prev. Close* | 133.500 |
| Volume* | 4.866M | Turnover* | 668.693M |
*15 mins delayed