57526 UB#C MOBRC2410M
Trading UpdateAdd to Portfolio- 0.170
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.170
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.169
- Ask
- 0.171
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2024-04-19 10:15(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2023-10-30 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2024-10-14 |
| Strike Price | 49.4 | Maturity (Y-M-D) | 2024-10-15 |
| Call Level | 50 | Time to Maturity (D) | 179 |
| Board Lot | 5000 | Spot Price vs Call Level (%) |
27.378 |
| Entitlement Ratio | 100 | Funding Cost | -0.024 |
|---|---|---|---|
| Gearing (X) | 4.050 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -3.55846 | Issued Shares | 100,000,000 |
| In / Out | 28.250 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | 66.4 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21895 | BI-CMOB@EC2412A | - |
| 22231 | JP-CMOB@EC2406A | -1.064% |
| 22242 | UB-CMOB@EC2406C | - |
| 21777 | HS-CMOB@EC2406B | - |
| 21385 | MB-CMOB@EC2412A | - |
| 22260 | HU-CMOB@EC2410A | +1.935% |
| 20611 | BP-CMOB@EC2407B | +0.901% |
| 20933 | BP-CMOB@EC2501A | +1.695% |
| 21290 | BI-CMOB@EC2406A | +1.681% |
| 24226 | CT-CMOB@EC2409B | +0.538% |
| 20818 | GJ-CMOB@EC2406A | +8.333% |
| 21709 | KS-CMOB@EC2406A | +2.564% |
| 22004 | BP-CMOB@EC2410A | +3.636% |
| 17824 | CT-CMOB@EC2504A | - |
| 18482 | SG-CMOB@EC2504A | +0.917% |
| 18926 | DS-CMOB@EC2504A | - |
| 20242 | BP-CMOB@EC2504A | -0.952% |
| 20544 | HS-CMOB@EC2504A | - |
| 16464 | EA-CMOB@EC2504A | - |
| 20992 | MB-CMOB@EC2406A | - |
| 19890 | HS-CMOB@EC2406A | -5.000% |
| 20890 | CT-CMOB@EC2406A | -2.174% |
| 20913 | DS-CMOB@EC2406A | - |
| 20916 | UB-CMOB@EC2406B | - |
| 20929 | SG-CMOB@EC2406A | - |
| 22646 | GJ-CMOB@EC2406B | - |
| 21988 | DS-CMOB@EC2406B | - |
| 23733 | BI-CMOB@EC2412B | +0.862% |
| 17896 | BP-CMOB@EC2407A | -2.941% |
| 23964 | BP-CMOB@EC2504C | - |
Last Update Time: 2024-04-19 10:15:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23990 | MB-CMOB@EP2501A | - |
| 24086 | CT-CMOB@EP2410A | -4.286% |
| 24101 | SG-CMOB@EP2410A | -1.429% |
| 24182 | UB-CMOB@EP2409A | -4.478% |
| 24206 | HS-CMOB@EP2409B | -3.077% |
| 19911 | MB-CMOB@EP2407A | -5.882% |
| 22369 | HS-CMOB@EP2406A | - |
| 22562 | DS-CMOB@EP2406A | - |
| 20003 | CT-CMOB@EP2406A | - |
| 20021 | UB-CMOB@EP2406A | - |
| 20648 | GJ-CMOB@EP2406A | - |
| 22479 | SG-CMOB@EP2406A | -7.692% |
| 23291 | UB-CMOB@EP2408A | -3.704% |
| 19979 | SG-CMOB@EP2404A | - |
| 20050 | DS-CMOB@EP2404A | - |
| 20083 | HS-CMOB@EP2404A | - |
| 20095 | UB-CMOB@EP2404A | - |
| 23117 | HS-CMOB@EP2409A | - |
| 22364 | SG-CMOB@EP2408A | - |
Last Update Time: 2024-04-19 10:15:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53592 | UB#C MOBRC2412C | +4.000% |
| 54963 | HS#C MOBRC2412D | - |
| 53233 | UB#C MOBRC2412A | - |
| 69064 | BP#C MOBRC2411M | - |
| 68068 | UB#C MOBRC2410Q | +2.632% |
| 68264 | HS#C MOBRC2412C | +2.326% |
| 68305 | SG#C MOBRC2410G | - |
| 53246 | UB#C MOBRC2412B | -2.041% |
| 65320 | EA#C MOBRC2410A | - |
| 64761 | HS#C MOBRC2412A | - |
| 65019 | SG#C MOBRC2412A | - |
| 67935 | UB#C MOBRC2411D | +1.786% |
| 65504 | BI#C MOBRC2407C | +1.471% |
| 59909 | UB#C MOBRC2410N | +3.226% |
| 54366 | SG#C MOBRC2410C | -1.370% |
| 54956 | HS#C MOBRC2410A | - |
| 55158 | UB#C MOBRC2410C | +1.389% |
| 55731 | BP#C MOBRC2411H | - |
| 56462 | CT#C MOBRC2410A | - |
| 57419 | BI#C MOBRC2407A | +2.174% |
| 55040 | UB#C MOBRC2410B | +1.220% |
| 55168 | UB#C MOBRC2410D | - |
| 56922 | SG#C MOBRC2410E | - |
| 57466 | HS#C MOBRC2410G | +1.087% |
| 65321 | EA#C MOBRC2410B | - |
| 53894 | UB#C MOBRC2410A | - |
| 54185 | SG#C MOBRC2410B | - |
| 54312 | UB#C MOBRC2411A | +0.893% |
| 63454 | HS#C MOBRC2410H | - |
| 55732 | BP#C MOBRC2411I | - |
Last Update Time: 2024-04-19 10:15:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 51247 | CT#C MOBRP2407A | - |
| 60801 | HS#C MOBRP2406A | - |
| 64467 | UB#C MOBRP2407A | - |
| 65143 | BP#C MOBRP2411K | - |
| 68151 | SG#C MOBRP2504A | - |
| 62423 | BP#C MOBRP2411A | - |
| 56479 | BI#C MOBRP2406A | - |
| 51860 | UB#C MOBRP2412A | -1.587% |
| 65266 | SG#C MOBRP2407A | +1.408% |
| 69072 | BP#C MOBRP2411L | - |
| 51832 | CT#C MOBRP2407B | +1.124% |
| 65058 | UB#C MOBRP2407B | -1.064% |
| 68303 | SG#C MOBRP2504B | +0.926% |
| 68582 | HS#C MOBRP2504A | +1.802% |
| 65059 | UB#C MOBRP2407C | - |
Last Update Time: 2024-04-19 10:15:00
More
Underlying
- 0941 CHINA MOBILE
- 68.850
- +0.100 (+0.145%)
-
| High* | 69.000 | Open* | 68.700 |
|---|---|---|---|
| Low* | 68.200 | Prev. Close* | 68.750 |
| Volume* | 3.992M | Turnover* | 274.003M |
*15 mins delayed