57054 SG#XIAMIRC2104Q
Closed UpdateAdd to Portfolio- 1.030
- +0.150 (+17.045%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.880
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 1.020
- Ask
- 1.050
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2021-01-19 16:35(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2020-11-03 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2021-04-29 |
| Strike Price | 21.35 | Maturity (Y-M-D) | 2021-04-30 |
| Call Level | 21.75 | Time to Maturity (D) | 101 |
| Board Lot | 2000 | Spot Price vs Call Level (%) |
30.732 |
| Entitlement Ratio | 10 | Funding Cost | 0.025 |
|---|---|---|---|
| Gearing (X) | 3.049 | Funding Cost (Y) (%) | 4.232 |
| Premium (%) | 0.796178 | Issued Shares | 60,000,000 |
| In / Out | 32.006 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | 31.65 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 26207 | CSXIAMI@EC2103F | +25.862% |
| 18737 | UBXIAMI@EC2103G | +26.923% |
| 19887 | GSXIAMI@EC2103J | +24.074% |
| 19776 | CSXIAMI@EC2104C | +14.286% |
| 26705 | GSXIAMI@EC2102C | +25.514% |
| 25975 | SGXIAMI@EC2104B | +21.127% |
| 26288 | MSXIAMI@EC2103F | +24.464% |
| 17410 | CTXIAMI@EC2104A | +22.581% |
| 18916 | MBXIAMI@EC2107B | +20.000% |
| 26093 | MBXIAMI@EC2103H | +31.944% |
| 26157 | BIXIAMI@EC2104A | +17.188% |
| 26433 | UBXIAMI@EC2103F | +28.049% |
| 27933 | MBXIAMI@EC2205A | +7.463% |
| 18909 | HSXIAMI@EC2104C | +19.672% |
| 19852 | JPXIAMI@EC2104C | +21.538% |
| 20781 | VTXIAMI@EC2104B | +28.814% |
| 20299 | MSXIAMI@EC2106C | +22.785% |
| 26101 | BPXIAMI@EC2104C | +22.222% |
| 26466 | JPXIAMI@EC2103H | +27.807% |
| 26190 | UBXIAMI@EC2103D | +26.829% |
| 26340 | HTXIAMI@EC2103A | +18.721% |
| 26545 | MBXIAMI@EC2104H | +30.522% |
| 21692 | HSXIAMI@EC2106C | +14.286% |
| 17434 | GSXIAMI@EC2103G | +40.881% |
| 27064 | GJXIAMI@EC2103B | +39.080% |
| 26229 | JPXIAMI@EC2103G | +22.388% |
| 17032 | CSXIAMI@EC2102D | +38.462% |
| 20318 | BPXIAMI@EC2106A | +21.839% |
| 25943 | MSXIAMI@EC2106A | +14.943% |
| 26102 | BPXIAMI@EC2103D | +25.926% |
Last Update Time: 2021-01-19 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27500 | CTXIAMI@EP2106B | -15.455% |
| 29327 | CTXIAMI@EP2107A | - |
| 28315 | VTXIAMI@EP2107A | -13.978% |
| 27219 | JPXIAMI@EP2106C | -13.333% |
| 29290 | HTXIAMI@EP2106A | -13.580% |
| 27565 | CSXIAMI@EP2106B | -17.647% |
| 28788 | SGXIAMI@EP2106B | -14.815% |
| 29225 | BIXIAMI@EP2106B | -13.750% |
| 27989 | UBXIAMI@EP2106B | -14.634% |
| 27282 | CTXIAMI@EP2106A | -13.580% |
| 29344 | GSXIAMI@EP2106B | -19.512% |
| 28413 | HSXIAMI@EP2107A | -11.765% |
| 27148 | MSXIAMI@EP2106A | -14.493% |
| 22135 | VTXIAMI@EP2106C | -14.182% |
| 21088 | CSXIAMI@EP2106A | -15.789% |
| 27232 | JPXIAMI@EP2106D | -16.207% |
| 26281 | SGXIAMI@EP2106A | -18.113% |
| 27443 | UBXIAMI@EP2106A | -16.296% |
| 28383 | GSXIAMI@EP2106A | -23.929% |
| 24667 | BIXIAMI@EP2106A | -16.456% |
| 20827 | HSXIAMI@EP2106A | -12.963% |
| 20288 | MSXIAMI@EP2105C | -15.736% |
| 20944 | CTXIAMI@EP2105B | -20.276% |
| 21761 | HTXIAMI@EP2105B | -21.390% |
| 18808 | JPXIAMI@EP2105B | -21.531% |
| 17399 | CSXIAMI@EP2105B | -21.795% |
| 20391 | HSXIAMI@EP2105A | -19.858% |
| 18880 | CTXIAMI@EP2105A | -20.000% |
| 20244 | BIXIAMI@EP2105A | -23.016% |
| 20449 | JPXIAMI@EP2105C | -22.556% |
Last Update Time: 2021-01-19 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55964 | UB#XIAMIRC2106O | +62.745% |
| 56252 | HT#XIAMIRC2106G | +88.000% |
| 56875 | BP#XIAMIRC2111G | +61.538% |
| 60795 | JP#XIAMIRC2108C | +49.153% |
| 56163 | VT#XIAMIRC2111V | +59.615% |
| 60106 | GS#XIAMIRC2106B | +54.545% |
| 56362 | SG#XIAMIRC2105A | +49.153% |
| 55876 | EA#XIAMIRC2107N | +50.820% |
| 55975 | HS#XIAMIRC2108F | +49.153% |
| 53115 | UB#XIAMIRC2106L | +47.619% |
| 53467 | CS#XIAMIRC2110A | +43.478% |
| 59234 | SG#XIAMIRC2106Q | +50.000% |
| 53929 | GS#XIAMIRC2107R | +59.016% |
| 55860 | BI#XIAMIRC2103G | +43.939% |
| 53173 | BP#XIAMIRC2111S | +42.254% |
| 54246 | UB#XIAMIRC2106M | +41.667% |
| 54588 | HT#XIAMIRC2107D | +47.887% |
| 55454 | SG#XIAMIRC2104C | +36.986% |
| 55989 | JP#XIAMIRC2107D | +51.389% |
| 55148 | GS#XIAMIRC2107N | +44.000% |
| 59793 | UB#XIAMIRC2108L | +42.466% |
| 55875 | EA#XIAMIRC2107M | +39.744% |
| 56453 | GS#XIAMIRC2106A | +38.462% |
| 52533 | SG#XIAMIRC2106O | +39.474% |
| 52880 | HS#XIAMIRC2108E | +38.462% |
| 53784 | VT#XIAMIRC2111T | +21.951% |
| 51676 | UB#XIAMIRC2106K | +35.714% |
| 53928 | GS#XIAMIRC2107K | +39.759% |
| 52025 | BP#XIAMIRC2111A | +35.165% |
| 52285 | CS#XIAMIRC2107C | +25.472% |
Last Update Time: 2021-01-19 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 69958 | UB#XIAMIRP2107N | - |
| 67412 | UB#XIAMIRP2106L | -34.524% |
| 69159 | HT#XIAMIRP2107E | -36.585% |
| 65973 | BP#XIAMIRP2111Z | -31.915% |
| 68686 | UB#XIAMIRP2107M | -33.333% |
| 60572 | HS#XIAMIRP2109A | -29.630% |
| 69279 | UB#XIAMIRP2106E | -30.392% |
| 50397 | SG#XIAMIRP2104L | -24.561% |
| 51860 | UB#XIAMIRP2106G | -25.862% |
| 58176 | HT#XIAMIRP2106G | -28.319% |
| 56307 | BI#XIAMIRP2106F | -27.692% |
| 69576 | UB#XIAMIRP2106F | -21.311% |
| 59967 | VT#XIAMIRP2111D | -22.963% |
| 56560 | BP#XIAMIRP2111X | -22.137% |
| 56708 | UB#XIAMIRP2106W | -23.077% |
| 56931 | CS#XIAMIRP2107B | -20.567% |
| 61779 | JP#XIAMIRP2108A | -22.857% |
| 60699 | HS#XIAMIRP2108C | -20.134% |
| 54687 | GS#XIAMIRP2106C | -19.205% |
| 68561 | BI#XIAMIRP2106E | -18.634% |
| 57172 | SG#XIAMIRP2106K | -19.355% |
| 61697 | HT#XIAMIRP2108A | -18.000% |
| 69628 | UB#XIAMIRP2107G | -19.231% |
| 56102 | CS#XIAMIRP2109A | -17.059% |
| 60642 | VT#XIAMIRP2111B | -14.943% |
| 56709 | UB#XIAMIRP2107D | -18.605% |
| 56899 | BP#XIAMIRP2111Q | -15.205% |
| 63897 | HS#XIAMIRP2111A | -14.894% |
| 50551 | SG#XIAMIRP2107G | -15.761% |
| 69654 | UB#XIAMIRP2107H | -14.872% |
Last Update Time: 2021-01-19 16:35:00
More
Underlying
- 1810 XIAOMI-W
- 31.400
- +1.500 (+5.017%)
-
| High* | 32.500 | Open* | 30.500 |
|---|---|---|---|
| Low* | 30.450 | Prev. Close* | 29.900 |
| Volume* | 471.393M | Turnover* | 14,894M |
*15 mins delayed