55855 CS#XIAMIRC2107B
Trading UpdateAdd to Portfolio- 0.160
- +0.001 (+0.629%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.159
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.160
- Ask
- 0.169
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2021-01-26 10:45(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2020-11-18 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2021-07-28 |
| Strike Price | 22.68 | Maturity (Y-M-D) | 2021-07-29 |
| Call Level | 23.08 | Time to Maturity (D) | 184 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
24.821 |
| Entitlement Ratio | 50 | Funding Cost | 0 |
|---|---|---|---|
| Gearing (X) | 3.838 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -0.0651466 | Issued Shares | 100,000,000 |
| In / Out | 26.124 ITM | Outstanding Quantity (M) | 17.260 |
| Break Even | 30.68 | Outstanding Quantity (%) | 17.260 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 26433 | UBXIAMI@EC2103F | +1.961% |
| 27933 | MBXIAMI@EC2205A | - |
| 26288 | MSXIAMI@EC2103F | -0.823% |
| 25975 | SGXIAMI@EC2104B | - |
| 21692 | HSXIAMI@EC2106C | - |
| 26705 | GSXIAMI@EC2102C | +1.739% |
| 19776 | CSXIAMI@EC2104C | - |
| 20910 | HTXIAMI@EC2104C | - |
| 26229 | JPXIAMI@EC2103G | - |
| 17032 | CSXIAMI@EC2102D | - |
| 21032 | SGXIAMI@EC2105D | +1.087% |
| 26207 | CSXIAMI@EC2103F | +5.085% |
| 20318 | BPXIAMI@EC2106A | +2.198% |
| 25943 | MSXIAMI@EC2106A | - |
| 26102 | BPXIAMI@EC2103D | +1.818% |
| 26588 | SGXIAMI@EC2102C | - |
| 18737 | UBXIAMI@EC2103G | +3.636% |
| 19887 | GSXIAMI@EC2103J | -1.786% |
| 28085 | GSXIAMI@EC2103E | -1.786% |
| 26361 | CTXIAMI@EC2103C | +6.897% |
| 17410 | CTXIAMI@EC2104A | +2.985% |
| 18916 | MBXIAMI@EC2107B | +6.024% |
| 26093 | MBXIAMI@EC2103H | +9.459% |
| 26157 | BIXIAMI@EC2104A | +1.538% |
| 18909 | HSXIAMI@EC2104C | -1.538% |
| 19852 | JPXIAMI@EC2104C | +5.882% |
| 20781 | VTXIAMI@EC2104B | +1.667% |
| 21022 | SGXIAMI@EC2104D | +2.985% |
| 11938 | GJXIAMI@EC2103D | - |
| 20299 | MSXIAMI@EC2106C | - |
Last Update Time: 2021-01-26 10:45:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27500 | CTXIAMI@EP2106B | - |
| 28315 | VTXIAMI@EP2107A | -1.136% |
| 27219 | JPXIAMI@EP2106C | -1.235% |
| 29290 | HTXIAMI@EP2106A | -1.316% |
| 27565 | CSXIAMI@EP2106B | -1.136% |
| 28788 | SGXIAMI@EP2106B | -1.408% |
| 29225 | BIXIAMI@EP2106B | -4.225% |
| 27989 | UBXIAMI@EP2106B | -1.333% |
| 27282 | CTXIAMI@EP2106A | -1.333% |
| 29344 | GSXIAMI@EP2106B | +4.615% |
| 28413 | HSXIAMI@EP2107A | -3.797% |
| 29327 | CTXIAMI@EP2107A | - |
| 27148 | MSXIAMI@EP2106A | - |
| 22135 | VTXIAMI@EP2106C | -3.529% |
| 21088 | CSXIAMI@EP2106A | -2.353% |
| 27232 | JPXIAMI@EP2106D | -3.239% |
| 26281 | SGXIAMI@EP2106A | -1.357% |
| 27443 | UBXIAMI@EP2106A | -1.724% |
| 28383 | GSXIAMI@EP2106A | +5.500% |
| 24667 | BIXIAMI@EP2106A | -2.404% |
| 20827 | HSXIAMI@EP2106A | -4.149% |
| 20288 | MSXIAMI@EP2105C | -1.796% |
| 20944 | CTXIAMI@EP2105B | -4.070% |
| 21761 | HTXIAMI@EP2105B | -1.399% |
| 18808 | JPXIAMI@EP2105B | -3.279% |
| 17399 | CSXIAMI@EP2105B | - |
| 20391 | HSXIAMI@EP2105A | -1.835% |
| 18880 | CTXIAMI@EP2105A | -1.010% |
| 20244 | BIXIAMI@EP2105A | -1.010% |
| 20449 | JPXIAMI@EP2105C | -2.609% |
Last Update Time: 2021-01-26 10:45:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 51104 | VT#XIAMIRC2112I | - |
| 50968 | CS#XIAMIRC2109C | - |
| 51988 | BP#XIAMIRC2111X | - |
| 51474 | HS#XIAMIRC2111E | +2.222% |
| 55667 | BI#XIAMIRC2106H | -2.049% |
| 53619 | SG#XIAMIRC2109B | - |
| 51834 | CS#XIAMIRC2107J | +5.085% |
| 52433 | HT#XIAMIRC2108F | +5.660% |
| 54796 | BP#XIAMIRC2111H | +3.333% |
| 60065 | SG#XIAMIRC2107T | +3.571% |
| 53335 | SG#XIAMIRC2109A | +1.449% |
| 55964 | UB#XIAMIRC2106O | +1.515% |
| 56252 | HT#XIAMIRC2106G | -2.985% |
| 56875 | BP#XIAMIRC2111G | - |
| 60795 | JP#XIAMIRC2108C | +1.471% |
| 56163 | VT#XIAMIRC2111V | +7.692% |
| 60106 | GS#XIAMIRC2106B | -1.429% |
| 56362 | SG#XIAMIRC2105A | +2.817% |
| 55876 | EA#XIAMIRC2107N | - |
| 55975 | HS#XIAMIRC2108F | - |
| 53115 | UB#XIAMIRC2106L | +1.333% |
| 53467 | CS#XIAMIRC2110A | -1.235% |
| 59234 | SG#XIAMIRC2106Q | +2.597% |
| 53929 | GS#XIAMIRC2107R | - |
| 55860 | BI#XIAMIRC2103G | - |
| 53173 | BP#XIAMIRC2111S | -1.124% |
| 54246 | UB#XIAMIRC2106M | - |
| 54588 | HT#XIAMIRC2107D | +4.762% |
| 55454 | SG#XIAMIRC2104C | +8.333% |
| 53373 | SG#XIAMIRC2110A | +1.075% |
Last Update Time: 2021-01-26 10:45:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 51221 | HT#XIAMIRP2107G | - |
| 51344 | BP#XIAMIRP2111B | - |
| 51125 | VT#XIAMIRP2107E | - |
| 51347 | BP#XIAMIRP2111A | - |
| 55713 | BI#XIAMIRP2106H | -1.923% |
| 51407 | HS#XIAMIRP2111B | -1.961% |
| 52255 | VT#XIAMIRP2107D | - |
| 53330 | SG#XIAMIRP2108B | -1.639% |
| 69958 | UB#XIAMIRP2107N | -1.695% |
| 57367 | CS#XIAMIRP2107E | - |
| 67412 | UB#XIAMIRP2106L | - |
| 69159 | HT#XIAMIRP2107E | -1.538% |
| 65973 | BP#XIAMIRP2111Z | -1.250% |
| 68686 | UB#XIAMIRP2107M | - |
| 60572 | HS#XIAMIRP2109A | -2.174% |
| 69279 | UB#XIAMIRP2106E | -1.163% |
| 50397 | SG#XIAMIRP2104L | -2.020% |
| 51860 | UB#XIAMIRP2106G | - |
| 58176 | HT#XIAMIRP2106G | -2.062% |
| 61910 | EA#XIAMIRP2112A | - |
| 56307 | BI#XIAMIRP2106F | - |
| 69576 | UB#XIAMIRP2106F | -1.818% |
| 59967 | VT#XIAMIRP2111D | -0.820% |
| 56560 | BP#XIAMIRP2111X | -3.333% |
| 56708 | UB#XIAMIRP2106W | -1.754% |
| 56931 | CS#XIAMIRP2107B | - |
| 61779 | JP#XIAMIRP2108A | -5.469% |
| 60699 | HS#XIAMIRP2108C | -1.481% |
| 54687 | GS#XIAMIRP2106C | -0.735% |
| 68561 | BI#XIAMIRP2106E | - |
Last Update Time: 2021-01-26 10:45:00
More
Underlying
- 1810 XIAOMI-W
- 30.700
- +0.150 (+0.491%)
-
| High* | 31.550 | Open* | 30.250 |
|---|---|---|---|
| Low* | 29.800 | Prev. Close* | 30.550 |
| Volume* | 88.513M | Turnover* | 2,729M |
*15 mins delayed