Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
26433 |
UBXIAMI@EC2103F |
+1.961% |
27933 |
MBXIAMI@EC2205A |
- |
26288 |
MSXIAMI@EC2103F |
-0.823% |
25975 |
SGXIAMI@EC2104B |
- |
21692 |
HSXIAMI@EC2106C |
- |
26705 |
GSXIAMI@EC2102C |
+1.739% |
19776 |
CSXIAMI@EC2104C |
- |
20910 |
HTXIAMI@EC2104C |
- |
26229 |
JPXIAMI@EC2103G |
- |
17032 |
CSXIAMI@EC2102D |
- |
21032 |
SGXIAMI@EC2105D |
+1.087% |
26207 |
CSXIAMI@EC2103F |
+5.085% |
20318 |
BPXIAMI@EC2106A |
+2.198% |
25943 |
MSXIAMI@EC2106A |
- |
26102 |
BPXIAMI@EC2103D |
+1.818% |
26588 |
SGXIAMI@EC2102C |
- |
18737 |
UBXIAMI@EC2103G |
+3.636% |
19887 |
GSXIAMI@EC2103J |
-1.786% |
28085 |
GSXIAMI@EC2103E |
-1.786% |
26361 |
CTXIAMI@EC2103C |
+6.897% |
17410 |
CTXIAMI@EC2104A |
+2.985% |
18916 |
MBXIAMI@EC2107B |
+6.024% |
26093 |
MBXIAMI@EC2103H |
+9.459% |
26157 |
BIXIAMI@EC2104A |
+1.538% |
18909 |
HSXIAMI@EC2104C |
-1.538% |
19852 |
JPXIAMI@EC2104C |
+5.882% |
20781 |
VTXIAMI@EC2104B |
+1.667% |
21022 |
SGXIAMI@EC2104D |
+2.985% |
11938 |
GJXIAMI@EC2103D |
- |
20299 |
MSXIAMI@EC2106C |
- |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
27500 |
CTXIAMI@EP2106B |
- |
28315 |
VTXIAMI@EP2107A |
-1.136% |
27219 |
JPXIAMI@EP2106C |
-1.235% |
29290 |
HTXIAMI@EP2106A |
-1.316% |
27565 |
CSXIAMI@EP2106B |
-1.136% |
28788 |
SGXIAMI@EP2106B |
-1.408% |
29225 |
BIXIAMI@EP2106B |
-4.225% |
27989 |
UBXIAMI@EP2106B |
-1.333% |
27282 |
CTXIAMI@EP2106A |
-1.333% |
29344 |
GSXIAMI@EP2106B |
+4.615% |
28413 |
HSXIAMI@EP2107A |
-3.797% |
29327 |
CTXIAMI@EP2107A |
- |
27148 |
MSXIAMI@EP2106A |
- |
22135 |
VTXIAMI@EP2106C |
-3.529% |
21088 |
CSXIAMI@EP2106A |
-2.353% |
27232 |
JPXIAMI@EP2106D |
-3.239% |
26281 |
SGXIAMI@EP2106A |
-1.357% |
27443 |
UBXIAMI@EP2106A |
-1.724% |
28383 |
GSXIAMI@EP2106A |
+5.500% |
24667 |
BIXIAMI@EP2106A |
-2.404% |
20827 |
HSXIAMI@EP2106A |
-4.149% |
20288 |
MSXIAMI@EP2105C |
-1.796% |
20944 |
CTXIAMI@EP2105B |
-4.070% |
21761 |
HTXIAMI@EP2105B |
-1.399% |
18808 |
JPXIAMI@EP2105B |
-3.279% |
17399 |
CSXIAMI@EP2105B |
- |
20391 |
HSXIAMI@EP2105A |
-1.835% |
18880 |
CTXIAMI@EP2105A |
-1.010% |
20244 |
BIXIAMI@EP2105A |
-1.010% |
20449 |
JPXIAMI@EP2105C |
-2.609% |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
51104 |
VT#XIAMIRC2112I |
- |
50968 |
CS#XIAMIRC2109C |
- |
51988 |
BP#XIAMIRC2111X |
- |
51474 |
HS#XIAMIRC2111E |
+2.222% |
55667 |
BI#XIAMIRC2106H |
-2.049% |
53619 |
SG#XIAMIRC2109B |
- |
51834 |
CS#XIAMIRC2107J |
+5.085% |
52433 |
HT#XIAMIRC2108F |
+5.660% |
54796 |
BP#XIAMIRC2111H |
+3.333% |
60065 |
SG#XIAMIRC2107T |
+3.571% |
53335 |
SG#XIAMIRC2109A |
+1.449% |
55964 |
UB#XIAMIRC2106O |
+1.515% |
56252 |
HT#XIAMIRC2106G |
-2.985% |
56875 |
BP#XIAMIRC2111G |
- |
60795 |
JP#XIAMIRC2108C |
+1.471% |
56163 |
VT#XIAMIRC2111V |
+7.692% |
60106 |
GS#XIAMIRC2106B |
-1.429% |
56362 |
SG#XIAMIRC2105A |
+2.817% |
55876 |
EA#XIAMIRC2107N |
- |
55975 |
HS#XIAMIRC2108F |
- |
53115 |
UB#XIAMIRC2106L |
+1.333% |
53467 |
CS#XIAMIRC2110A |
-1.235% |
59234 |
SG#XIAMIRC2106Q |
+2.597% |
53929 |
GS#XIAMIRC2107R |
- |
55860 |
BI#XIAMIRC2103G |
- |
53173 |
BP#XIAMIRC2111S |
-1.124% |
54246 |
UB#XIAMIRC2106M |
- |
54588 |
HT#XIAMIRC2107D |
+4.762% |
55454 |
SG#XIAMIRC2104C |
+8.333% |
53373 |
SG#XIAMIRC2110A |
+1.075% |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
51221 |
HT#XIAMIRP2107G |
- |
51344 |
BP#XIAMIRP2111B |
- |
51125 |
VT#XIAMIRP2107E |
- |
51347 |
BP#XIAMIRP2111A |
- |
55713 |
BI#XIAMIRP2106H |
-1.923% |
51407 |
HS#XIAMIRP2111B |
-1.961% |
52255 |
VT#XIAMIRP2107D |
- |
53330 |
SG#XIAMIRP2108B |
-1.639% |
69958 |
UB#XIAMIRP2107N |
-1.695% |
57367 |
CS#XIAMIRP2107E |
- |
67412 |
UB#XIAMIRP2106L |
- |
69159 |
HT#XIAMIRP2107E |
-1.538% |
65973 |
BP#XIAMIRP2111Z |
-1.250% |
68686 |
UB#XIAMIRP2107M |
- |
60572 |
HS#XIAMIRP2109A |
-2.174% |
69279 |
UB#XIAMIRP2106E |
-1.163% |
50397 |
SG#XIAMIRP2104L |
-2.020% |
51860 |
UB#XIAMIRP2106G |
- |
58176 |
HT#XIAMIRP2106G |
-2.062% |
61910 |
EA#XIAMIRP2112A |
- |
56307 |
BI#XIAMIRP2106F |
- |
69576 |
UB#XIAMIRP2106F |
-1.818% |
59967 |
VT#XIAMIRP2111D |
-0.820% |
56560 |
BP#XIAMIRP2111X |
-3.333% |
56708 |
UB#XIAMIRP2106W |
-1.754% |
56931 |
CS#XIAMIRP2107B |
- |
61779 |
JP#XIAMIRP2108A |
-5.469% |
60699 |
HS#XIAMIRP2108C |
-1.481% |
54687 |
GS#XIAMIRP2106C |
-0.735% |
68561 |
BI#XIAMIRP2106E |
- |