55587 JP#HKEX RP2602D
Trading UpdateAdd to Portfolio- N/A
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- N/A
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- N/A
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2024-04-19 10:50(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | |
|---|---|---|---|
| Bull / Bear | Bear | Last Trading Day (Y-M-D) |
2026-02-12 |
| Strike Price | 227 | Maturity (Y-M-D) | 2026-02-13 |
| Call Level | 225 | Time to Maturity (D) | 665 |
| Board Lot | 5000 | Spot Price vs Call Level (%) |
5.535 |
| Entitlement Ratio | 500 | Funding Cost | -0.028 |
|---|---|---|---|
| Gearing (X) | 1.000 | Funding Cost (Y) (%) | 0 |
| Premium (%) | 0 | Issued Shares | 80,000,000 |
| In / Out | 6.473 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | 227 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23023 | MS-HKEX@EC2409D | -17.857% |
| 24432 | HS-HKEX@EC2409E | - |
| 24459 | JP-HKEX@EC2409E | - |
| 23006 | HS-HKEX@EC2411A | -14.563% |
| 24239 | BP-HKEX@EC2507B | -11.940% |
| 23716 | MS-HKEX@EC2411A | -16.667% |
| 23325 | JP-HKEX@EC2411B | -15.596% |
| 24191 | BI-HKEX@EC2411A | -15.238% |
| 23749 | UB-HKEX@EC2411B | -17.308% |
| 24059 | MS-HKEX@EC2411B | -15.789% |
| 24070 | GS-HKEX@EC2411A | -16.842% |
| 24171 | DS-HKEX@EC2411A | -16.071% |
| 24213 | CI-HKEX@EC2411A | -18.269% |
| 24424 | SG-HKEX@EC2411A | -14.706% |
| 23042 | BP-HKEX@EC2510A | -12.366% |
| 22814 | CT-HKEX@EC2406B | - |
| 21774 | MS-HKEX@EC2406A | -9.091% |
| 23717 | MS-HKEX@EC2509A | -9.890% |
| 21772 | HS-HKEX@EC2406A | - |
| 22542 | MS-HKEX@EC2406C | - |
| 22587 | JP-HKEX@EC2406B | - |
| 22605 | UB-HKEX@EC2406B | - |
| 22636 | GS-HKEX@EC2406B | - |
| 23704 | BI-HKEX@EC2409A | -20.455% |
| 21653 | GJ-HKEX@EC2409A | -16.667% |
| 21885 | BP-HKEX@EC2409B | -19.149% |
| 22813 | MS-HKEX@EC2409C | -20.455% |
| 22844 | HS-HKEX@EC2409D | -19.512% |
| 22863 | DS-HKEX@EC2409A | -22.500% |
| 22883 | UB-HKEX@EC2409D | -20.000% |
Last Update Time: 2024-04-19 10:50:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21945 | UB-HKEX@EP2406A | +36.842% |
| 21972 | CT-HKEX@EP2406A | +42.975% |
| 21993 | MS-HKEX@EP2406A | +37.405% |
| 22049 | HU-HKEX@EP2406A | +41.732% |
| 22268 | GS-HKEX@EP2406A | +39.844% |
| 22344 | HS-HKEX@EP2406A | +38.400% |
| 22830 | BI-HKEX@EP2406A | +44.275% |
| 23072 | GJ-HKEX@EP2406A | +37.594% |
| 21828 | JP-HKEX@EP2406A | +35.664% |
| 22679 | MB-HKEX@EP2406A | +35.333% |
| 22739 | SG-HKEX@EP2412A | +12.376% |
| 21901 | JP-HKEX@EP2412A | +12.844% |
| 22110 | UB-HKEX@EP2412A | +12.558% |
| 22456 | MS-HKEX@EP2412A | +12.037% |
| 22649 | DS-HKEX@EP2412A | +10.138% |
| 23672 | KS-HKEX@EP2412A | +10.502% |
| 22371 | CT-HKEX@EP2412A | +11.872% |
| 21746 | HS-HKEX@EP2412A | +13.242% |
| 24435 | BI-HKEX@EP2501A | - |
| 22205 | MS-HKEX@EP2406B | +13.924% |
| 22227 | JP-HKEX@EP2406B | +17.521% |
| 22243 | UB-HKEX@EP2406B | +16.667% |
| 22437 | GS-HKEX@EP2406B | +22.881% |
| 23493 | HS-HKEX@EP2406B | +13.248% |
| 22105 | SG-HKEX@EP2406A | +15.226% |
| 19544 | MS-HKEX@EP2411A | +7.595% |
| 19648 | UB-HKEX@EP2411A | +7.595% |
| 19687 | JP-HKEX@EP2411A | +8.861% |
| 21009 | HS-HKEX@EP2411A | +6.329% |
| 19367 | MB-HKEX@EP2412A | +7.317% |
Last Update Time: 2024-04-19 10:50:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 62145 | SG#HKEX RC2412A | -52.000% |
| 62255 | JP#HKEX RC2406D | -52.174% |
| 62310 | UB#HKEX RC2407A | -50.000% |
| 62543 | BP#HKEX RC2411Z | -40.741% |
| 62640 | HS#HKEX RC2406C | -46.429% |
| 66978 | MS#HKEX RC2504A | -41.379% |
| 54966 | HS#HKEX RC2411C | -37.500% |
| 67261 | EA#HKEX RC2411A | -30.303% |
| 63005 | UB#HKEX RC2406G | -31.429% |
| 67033 | SG#HKEX RC2504C | -36.111% |
| 67136 | JP#HKEX RC2409D | -35.294% |
| 66851 | BI#HKEX RC2409D | - |
| 54809 | CT#HKEX RC2412A | -22.917% |
| 58264 | HS#HKEX RC2509A | -22.727% |
| 62311 | UB#HKEX RC2407B | -27.660% |
| 62923 | SG#HKEX RC2410F | -22.222% |
| 67559 | BP#HKEX RC2411C | - |
| 67748 | JP#HKEX RC2410B | -23.256% |
| 67654 | MS#HKEX RC2409A | -20.833% |
| 62716 | JP#HKEX RC2407B | -21.053% |
| 65940 | SG#HKEX RC2504B | -19.298% |
| 67518 | UB#HKEX RC2410A | -21.053% |
| 55319 | HS#HKEX RC2411D | -14.925% |
| 62827 | UB#HKEX RC2406F | -16.667% |
| 67034 | SG#HKEX RC2505B | -16.176% |
| 67339 | JP#HKEX RC2409E | -15.873% |
| 67718 | CT#HKEX RC2410C | -14.085% |
| 67156 | UB#HKEX RC2409H | -11.905% |
| 67537 | HS#HKEX RC2406D | - |
| 67659 | SG#HKEX RC2504D | -11.628% |
Last Update Time: 2024-04-19 10:50:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55423 | MS#HKEX RP2606B | - |
| 55455 | SG#HKEX RP2612B | - |
| 55355 | UB#HKEX RP2602A | +27.586% |
| 55379 | JP#HKEX RP2603A | +32.258% |
| 54576 | BP#HKEX RP2411S | - |
| 54811 | CT#HKEX RP2412A | +26.667% |
| 54661 | MS#HKEX RP2606A | +23.256% |
| 54677 | SG#HKEX RP2612A | +23.256% |
| 54446 | UB#HKEX RP2604A | +22.222% |
| 54216 | JP#HKEX RP2602C | +21.277% |
| 52850 | BP#HKEX RP2411R | - |
| 53095 | UB#HKEX RP2601A | +21.053% |
| 54961 | HS#HKEX RP2602A | +18.644% |
| 53077 | SG#HKEX RP2606C | +16.393% |
| 52859 | MS#HKEX RP2601B | +17.188% |
| 52798 | JP#HKEX RP2602B | +15.873% |
| 66077 | UB#HKEX RP2409D | +16.456% |
| 67848 | CT#HKEX RP2510A | +12.987% |
| 65795 | BI#HKEX RP2409B | +12.500% |
| 54340 | HS#HKEX RP2412A | +10.714% |
| 65819 | BP#HKEX RP2411L | +10.588% |
| 66112 | SG#HKEX RP2601A | +12.500% |
| 66391 | UB#HKEX RP2409E | +10.870% |
| 66147 | JP#HKEX RP2407B | +13.043% |
| 65793 | BI#HKEX RP2409A | +10.185% |
| 62078 | HS#HKEX RP2406A | +10.377% |
| 62186 | SG#HKEX RP2408A | +6.604% |
| 62312 | UB#HKEX RP2409A | +9.524% |
| 65142 | BP#HKEX RP2411K | +8.654% |
| 62237 | JP#HKEX RP2410B | +9.565% |
Last Update Time: 2024-04-19 10:50:00
More
Underlying
- 0388 HKEX
- 213.200
- -5.400 (-2.470%)
-
| High* | 216.000 | Open* | 215.000 |
|---|---|---|---|
| Low* | 212.600 | Prev. Close* | 218.600 |
| Volume* | 2.160M | Turnover* | 461.867M |
*15 mins delayed