55380 JP#PINANRP2504A
Trading UpdateAdd to Portfolio- 0.028
- +0.002 (+7.692%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.026
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.028
- Ask
- 0.029
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2024-04-19 15:55(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2024-04-18 |
|---|---|---|---|
| Bull / Bear | Bear | Last Trading Day (Y-M-D) |
2025-04-10 |
| Strike Price | 33.6 | Maturity (Y-M-D) | 2025-04-11 |
| Call Level | 33 | Time to Maturity (D) | 357 |
| Board Lot | 5000 | Spot Price vs Call Level (%) |
5.769 |
| Entitlement Ratio | 100 | Funding Cost | 0.004 |
|---|---|---|---|
| Gearing (X) | 11.143 | Funding Cost (Y) (%) | 1.217 |
| Premium (%) | 1.28205 | Issued Shares | 80,000,000 |
| In / Out | 7.692 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | 30.8 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22879 | HSPINAN@EC2407A | -10.280% |
| 23035 | MSPINAN@EC2407A | -12.000% |
| 23052 | JPPINAN@EC2407B | -9.615% |
| 24437 | BIPINAN@EC2505A | - |
| 24374 | SGPINAN@EC2410B | -16.970% |
| 21773 | MSPINAN@EC2406C | -17.857% |
| 21753 | CTPINAN@EC2407A | -14.583% |
| 21804 | BPPINAN@EC2410C | -9.091% |
| 21839 | BIPINAN@EC2408C | -9.459% |
| 22202 | GSPINAN@EC2406C | -12.903% |
| 22381 | BPPINAN@EC2407E | -12.903% |
| 23018 | KSPINAN@EC2410A | -7.778% |
| 22608 | MBPINAN@EC2408A | -10.588% |
| 22602 | HSPINAN@EC2406C | -20.000% |
| 22644 | GJPINAN@EC2406B | - |
| 22228 | JPPINAN@EC2407A | -12.195% |
| 22244 | UBPINAN@EC2407A | -14.286% |
| 22873 | DSPINAN@EC2408C | -6.098% |
| 22909 | JPPINAN@EC2409B | -7.368% |
| 22942 | UBPINAN@EC2409B | -10.000% |
| 22975 | MBPINAN@EC2409A | -12.150% |
| 23005 | HSPINAN@EC2408A | -10.959% |
| 22638 | SGPINAN@EC2407A | -6.250% |
| 23715 | MSPINAN@EC2410A | -10.843% |
| 24089 | CTPINAN@EC2410A | -9.091% |
| 22812 | MSPINAN@EC2411A | -8.247% |
| 24033 | SGPINAN@EC2410A | -7.246% |
| 21805 | BPPINAN@EC2412A | - |
| 23883 | BIPINAN@EC2409A | -14.286% |
| 22884 | UBPINAN@EC2411A | -8.824% |
Last Update Time: 2024-04-19 15:55:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24288 | MSPINAN@EP2410A | +1.515% |
| 21693 | JPPINAN@EP2407A | +4.128% |
| 21744 | HSPINAN@EP2407B | +5.435% |
| 23558 | UBPINAN@EP2407B | +5.056% |
| 21659 | MBPINAN@EP2408A | +6.630% |
| 21830 | MSPINAN@EP2407A | +3.704% |
| 21938 | GJPINAN@EP2407A | +3.352% |
| 22122 | HUPINAN@EP2407A | +3.049% |
| 21580 | MSPINAN@EP2406B | +6.250% |
| 21923 | UBPINAN@EP2407A | +4.808% |
| 22037 | MSPINAN@EP2407B | +3.297% |
| 22090 | CTPINAN@EP2407A | +3.125% |
| 22095 | JPPINAN@EP2407B | +6.000% |
| 22964 | GJPINAN@EP2407B | +1.042% |
| 12164 | BIPINAN@EP2407A | - |
| 12272 | JPPINAN@EP2406A | - |
| 12278 | UBPINAN@EP2406A | - |
| 12284 | GJPINAN@EP2406A | - |
| 12315 | CTPINAN@EP2406A | -1.205% |
| 12317 | SGPINAN@EP2406A | - |
| 12414 | HSPINAN@EP2407A | - |
| 15475 | MSPINAN@EP2406A | - |
| 11366 | MBPINAN@EP2407A | - |
| 12345 | GSPINAN@EP2406A | +1.266% |
| 18735 | DSPINAN@EP2407A | - |
Last Update Time: 2024-04-19 15:55:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 63555 | CT#PINANRC2411B | -8.000% |
| 62247 | JP#PINANRC2410B | -16.000% |
| 62949 | HS#PINANRC2510D | -9.524% |
| 68778 | UB#PINANRC2510C | -8.696% |
| 59341 | SG#PINANRC2412A | -13.333% |
| 61514 | UB#PINANRC2410O | -12.121% |
| 61862 | HS#PINANRC2510B | -6.250% |
| 63303 | JP#PINANRC2411A | -6.250% |
| 59325 | JP#PINANRC2407E | -6.818% |
| 62173 | SG#PINANRC2411E | -7.143% |
| 65831 | HS#PINANRC2410D | -7.143% |
| 66216 | CT#PINANRC2412A | -8.889% |
| 62460 | UB#PINANRC2410P | -8.889% |
| 61866 | HS#PINANRC2510C | -10.870% |
| 63830 | JP#PINANRC2410D | -4.082% |
| 62624 | SG#PINANRC2503A | -5.357% |
| 59422 | BP#PINANRC2411F | -4.839% |
| 62402 | GS#PINANRC2411A | -1.667% |
| 67538 | HS#PINANRC2510F | -7.273% |
| 55318 | HS#PINANRC2508A | -5.882% |
| 55381 | JP#PINANRC2503A | -1.471% |
| 67072 | SG#PINANRC2510A | - |
| 67154 | UB#PINANRC2410S | -5.882% |
| 67643 | HS#PINANRC2510G | -5.634% |
| 67689 | SG#PINANRC2511A | -2.564% |
Last Update Time: 2024-04-19 15:55:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55380 | JP#PINANRP2504A | +7.692% |
| 55457 | SG#PINANRP2504C | - |
| 55259 | UB#PINANRP2504B | +10.811% |
| 54848 | SG#PINANRP2504B | +5.172% |
| 52746 | UB#PINANRP2501A | +3.947% |
| 51495 | JP#PINANRP2411A | +1.176% |
| 53392 | HS#PINANRP2411A | +3.529% |
| 63208 | CT#PINANRP2407A | +1.087% |
| 61442 | SG#PINANRP2410B | +2.128% |
| 59208 | UB#PINANRP2410B | +1.887% |
| 59433 | BP#PINANRP2411F | - |
| 59080 | SG#PINANRP2410A | +1.600% |
| 59095 | JP#PINANRP2407A | +3.252% |
| 61292 | HS#PINANRP2512A | +0.806% |
| 60700 | CT#PINANRP2408B | +0.800% |
| 57999 | UB#PINANRP2410A | +3.676% |
| 59010 | BI#PINANRP2407A | +0.709% |
| 59434 | BP#PINANRP2411G | - |
| 55625 | CT#PINANRP2410A | +0.602% |
| 50608 | UB#PINANRP2411B | +1.212% |
| 55592 | SG#PINANRP2404C | - |
| 57005 | JP#PINANRP2405A | +0.649% |
| 59178 | HS#PINANRP2410A | +1.190% |
| 54019 | CT#PINANRP2408A | +0.498% |
| 50588 | JP#PINANRP2503A | +1.531% |
| 52434 | SG#PINANRP2404B | - |
| 50394 | JP#PINANRP2404A | - |
Last Update Time: 2024-04-19 15:55:00
More
Underlying
- 2318 PING AN
- 31.200
- -0.200 (-0.637%)
-
| High* | 31.450 | Open* | 30.950 |
|---|---|---|---|
| Low* | 30.650 | Prev. Close* | 31.400 |
| Volume* | 34.835M | Turnover* | 1,084M |
*15 mins delayed