55319 HS#HKEX RC2411D
Closed UpdateAdd to Portfolio- 0.067
- 0.000 (+0.000%)
-
- High
- 0.069
- Low
- 0.057
- Open
- 0.061
- Prev. Close
- 0.067
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.066
- Ask
- 0.067
- Volume
- 32.800M
- Turnover
- 2.002M
Last Update Time: 2024-04-18 16:30(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2024-11-01 |
| Strike Price | 188 | Maturity (Y-M-D) | 2024-11-04 |
| Call Level | 190 | Time to Maturity (D) | 200 |
| Board Lot | 5000 | Spot Price vs Call Level (%) |
13.083 |
| Entitlement Ratio | 500 | Funding Cost | 0.006 |
|---|---|---|---|
| Gearing (X) | 6.525 | Funding Cost (Y) (%) | 2.815 |
| Premium (%) | 1.32662 | Issued Shares | 80,000,000 |
| In / Out | 13.998 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | 221.5 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23023 | MS-HKEX@EC2409D | +7.692% |
| 23006 | HS-HKEX@EC2411A | +5.102% |
| 24239 | BP-HKEX@EC2507B | - |
| 23716 | MS-HKEX@EC2411A | +9.091% |
| 23325 | JP-HKEX@EC2411B | +5.825% |
| 24191 | BI-HKEX@EC2411A | +9.375% |
| 23749 | UB-HKEX@EC2411B | +8.333% |
| 24059 | MS-HKEX@EC2411B | +9.195% |
| 24070 | GS-HKEX@EC2411A | +9.195% |
| 24171 | DS-HKEX@EC2411A | +7.692% |
| 24213 | CI-HKEX@EC2411A | +11.828% |
| 24424 | SG-HKEX@EC2411A | - |
| 23042 | BP-HKEX@EC2510A | +6.897% |
| 22814 | CT-HKEX@EC2406B | - |
| 21774 | MS-HKEX@EC2406A | +10.000% |
| 23717 | MS-HKEX@EC2509A | +4.598% |
| 21772 | HS-HKEX@EC2406A | - |
| 22542 | MS-HKEX@EC2406C | - |
| 22587 | JP-HKEX@EC2406B | - |
| 22605 | UB-HKEX@EC2406B | - |
| 22636 | GS-HKEX@EC2406B | - |
| 23704 | BI-HKEX@EC2409A | +15.789% |
| 21653 | GJ-HKEX@EC2409A | +10.526% |
| 21885 | BP-HKEX@EC2409B | +14.634% |
| 22813 | MS-HKEX@EC2409C | +15.789% |
| 22844 | HS-HKEX@EC2409D | +20.588% |
| 22863 | DS-HKEX@EC2409A | +17.647% |
| 22883 | UB-HKEX@EC2409D | +9.756% |
| 22922 | SG-HKEX@EC2409C | +10.000% |
| 22955 | JP-HKEX@EC2409D | +15.385% |
Last Update Time: 2024-04-18 16:30:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22739 | SG-HKEX@EP2412A | -6.912% |
| 21901 | JP-HKEX@EP2412A | -6.838% |
| 22110 | UB-HKEX@EP2412A | -6.926% |
| 22456 | MS-HKEX@EP2412A | -6.494% |
| 22649 | DS-HKEX@EP2412A | -4.405% |
| 23672 | KS-HKEX@EP2412A | -5.195% |
| 22679 | MB-HKEX@EP2406A | -20.635% |
| 22371 | CT-HKEX@EP2412A | -4.783% |
| 21746 | HS-HKEX@EP2412A | -6.809% |
| 21828 | JP-HKEX@EP2406A | -15.882% |
| 21945 | UB-HKEX@EP2406A | -16.875% |
| 21972 | CT-HKEX@EP2406A | -19.333% |
| 21993 | MS-HKEX@EP2406A | -17.089% |
| 22049 | HU-HKEX@EP2406A | -19.108% |
| 22268 | GS-HKEX@EP2406A | -18.987% |
| 22344 | HS-HKEX@EP2406A | -16.667% |
| 22830 | BI-HKEX@EP2406A | -18.634% |
| 23072 | GJ-HKEX@EP2406A | -16.352% |
| 22205 | MS-HKEX@EP2406B | -7.059% |
| 22227 | JP-HKEX@EP2406B | -8.235% |
| 22243 | UB-HKEX@EP2406B | -7.692% |
| 22437 | GS-HKEX@EP2406B | -9.231% |
| 23493 | HS-HKEX@EP2406B | -10.000% |
| 22105 | SG-HKEX@EP2406A | -6.538% |
| 19544 | MS-HKEX@EP2411A | -2.469% |
| 19648 | UB-HKEX@EP2411A | -3.659% |
| 19687 | JP-HKEX@EP2411A | -3.659% |
| 21009 | HS-HKEX@EP2411A | -3.659% |
| 19367 | MB-HKEX@EP2412A | -3.529% |
| 19702 | MS-HKEX@EP2407A | -1.235% |
Last Update Time: 2024-04-18 16:30:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 62145 | SG#HKEX RC2412A | +38.889% |
| 62255 | JP#HKEX RC2406D | +35.294% |
| 62310 | UB#HKEX RC2407A | +36.842% |
| 62543 | BP#HKEX RC2411Z | +35.000% |
| 62640 | HS#HKEX RC2406C | +47.368% |
| 66978 | MS#HKEX RC2504A | +31.818% |
| 54966 | HS#HKEX RC2411C | +33.333% |
| 67261 | EA#HKEX RC2411A | +17.857% |
| 63005 | UB#HKEX RC2406G | +12.903% |
| 67033 | SG#HKEX RC2504C | +20.000% |
| 67136 | JP#HKEX RC2409D | +25.926% |
| 66851 | BI#HKEX RC2409D | - |
| 54809 | CT#HKEX RC2412A | +17.073% |
| 58264 | HS#HKEX RC2509A | +12.821% |
| 62311 | UB#HKEX RC2407B | +14.634% |
| 62923 | SG#HKEX RC2410F | +12.500% |
| 67559 | BP#HKEX RC2411C | - |
| 67748 | JP#HKEX RC2410B | +13.158% |
| 67654 | MS#HKEX RC2409A | +14.286% |
| 62716 | JP#HKEX RC2407B | +16.327% |
| 65940 | SG#HKEX RC2504B | +11.765% |
| 67518 | UB#HKEX RC2410A | +16.327% |
| 55319 | HS#HKEX RC2411D | - |
| 62827 | UB#HKEX RC2406F | +8.197% |
| 67034 | SG#HKEX RC2505B | +9.677% |
| 67339 | JP#HKEX RC2409E | +8.621% |
| 67718 | CT#HKEX RC2410C | +7.576% |
| 67156 | UB#HKEX RC2409H | +7.692% |
| 67537 | HS#HKEX RC2406D | - |
| 67659 | SG#HKEX RC2504D | +6.173% |
Last Update Time: 2024-04-18 16:30:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55355 | UB#HKEX RP2602A | - |
| 55379 | JP#HKEX RP2603A | - |
| 54576 | BP#HKEX RP2411S | - |
| 54811 | CT#HKEX RP2412A | -11.765% |
| 54661 | MS#HKEX RP2606A | -8.511% |
| 54677 | SG#HKEX RP2612A | -12.245% |
| 54446 | UB#HKEX RP2604A | -10.000% |
| 54216 | JP#HKEX RP2602C | -11.321% |
| 52850 | BP#HKEX RP2411R | - |
| 53095 | UB#HKEX RP2601A | -9.524% |
| 54961 | HS#HKEX RP2602A | -9.231% |
| 53077 | SG#HKEX RP2606C | -7.576% |
| 52859 | MS#HKEX RP2601B | -9.859% |
| 52798 | JP#HKEX RP2602B | -7.353% |
| 66077 | UB#HKEX RP2409D | -8.140% |
| 67848 | CT#HKEX RP2510A | -7.229% |
| 65795 | BI#HKEX RP2409B | -7.368% |
| 54340 | HS#HKEX RP2412A | -5.618% |
| 65819 | BP#HKEX RP2411L | -3.409% |
| 66112 | SG#HKEX RP2601A | -5.882% |
| 66391 | UB#HKEX RP2409E | -6.122% |
| 66147 | JP#HKEX RP2407B | -8.000% |
| 65793 | BI#HKEX RP2409A | -6.087% |
| 62128 | MS#HKEX RP2404B | - |
| 62078 | HS#HKEX RP2406A | -3.636% |
| 62186 | SG#HKEX RP2408A | -1.852% |
| 62312 | UB#HKEX RP2409A | -7.080% |
| 65142 | BP#HKEX RP2411K | -3.704% |
| 62237 | JP#HKEX RP2410B | -4.167% |
| 62454 | UB#HKEX RP2409B | -3.968% |
Last Update Time: 2024-04-18 16:30:00
More
Underlying
- 0388 HKEX
- 218.600
- +3.000 (+1.391%)
-
| High* | 221.400 | Open* | 215.000 |
|---|---|---|---|
| Low* | 212.800 | Prev. Close* | 215.600 |
| Volume* | 4.918M | Turnover* | 1,072M |
*15 mins delayed