55143 EA#TENCTRC2407B
Closed UpdateAdd to Portfolio- 0.122
- -0.004 (-3.175%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.126
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.118
- Ask
- 0.121
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2024-04-16 16:30(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2023-10-03 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2024-07-29 |
| Strike Price | 245 | Maturity (Y-M-D) | 2024-07-30 |
| Call Level | 248 | Time to Maturity (D) | 105 |
| Board Lot | 50000 | Spot Price vs Call Level (%) |
17.826 |
| Entitlement Ratio | 500 | Funding Cost | 0.008 |
|---|---|---|---|
| Gearing (X) | 4.948 | Funding Cost (Y) (%) | 5.959 |
| Premium (%) | 1.39165 | Issued Shares | 100,000,000 |
| In / Out | 18.820 ITM | Outstanding Quantity (M) | 0.850 |
| Break Even | 306 | Outstanding Quantity (%) | 0.850 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23061 | JPTENCT@EC2406G | -7.853% |
| 23580 | CTTENCT@EC2406C | -7.471% |
| 23602 | UBTENCT@EC2406I | -9.626% |
| 23823 | HSTENCT@EC2406F | -7.609% |
| 22308 | BPTENCT@EC2407C | -5.882% |
| 22321 | GSTENCT@EC2407A | -7.027% |
| 23037 | BPTENCT@EC2501C | -3.947% |
| 23030 | MSTENCT@EC2406G | -6.322% |
| 22540 | MSTENCT@EC2407D | -5.556% |
| 22681 | HSTENCT@EC2407D | -10.000% |
| 22887 | UBTENCT@EC2407E | -8.025% |
| 22915 | JPTENCT@EC2407E | -7.453% |
| 23065 | SGTENCT@EC2407D | -9.146% |
| 23276 | GSTENCT@EC2407C | -7.500% |
| 23102 | MSTENCT@EC2407E | -7.843% |
| 23718 | MSTENCT@EC2409C | -6.275% |
| 23008 | MBTENCT@EC2410A | -6.154% |
| 23699 | BITENCT@EC2410A | -5.455% |
| 20757 | MBTENCT@EC2405B | -28.125% |
| 20952 | MSTENCT@EC2404A | -23.077% |
| 22346 | CTTENCT@EC2404A | -10.526% |
| 22365 | HSTENCT@EC2404A | -28.571% |
| 22622 | UBTENCT@EC2404B | -38.462% |
| 22630 | JPTENCT@EC2404B | -42.857% |
| 22635 | GSTENCT@EC2404B | - |
| 23007 | HSTENCT@EC2407E | -5.000% |
| 23189 | MSTENCT@EC2407F | -1.852% |
| 20726 | BPTENCT@EC2408C | -7.692% |
| 22282 | BITENCT@EC2408A | -7.246% |
| 22971 | BPTENCT@EC2503A | -2.985% |
Last Update Time: 2024-04-16 16:30:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21061 | MSTENCT@EP2405B | +12.500% |
| 21244 | HSTENCT@EP2405B | +20.000% |
| 21345 | GSTENCT@EP2405B | +7.273% |
| 21410 | JPTENCT@EP2405B | +20.000% |
| 21596 | CTTENCT@EP2405B | +8.000% |
| 20504 | BITENCT@EP2404B | +19.608% |
| 21549 | MSTENCT@EP2405C | +7.222% |
| 21334 | MBTENCT@EP2406A | +7.865% |
| 20506 | BITENCT@EP2409A | +8.696% |
| 21532 | GSTENCT@EP2409A | +4.167% |
| 21062 | MSTENCT@EP2409A | +5.785% |
| 21243 | HSTENCT@EP2409A | +7.500% |
| 21261 | GJTENCT@EP2409A | +4.444% |
| 21307 | JPTENCT@EP2409A | +7.874% |
| 21323 | UBTENCT@EP2409A | +5.738% |
| 24160 | CTTENCT@EP2409A | +5.600% |
| 21891 | SGTENCT@EP2407A | +5.634% |
| 23822 | HSTENCT@EP2407B | +6.780% |
| 22038 | MSTENCT@EP2407A | +11.290% |
| 22093 | JPTENCT@EP2407A | +9.231% |
| 22109 | UBTENCT@EP2407A | +4.615% |
| 24318 | SGTENCT@EP2412A | -7.407% |
| 21227 | MBTENCT@EP2503A | +2.793% |
| 24287 | MSTENCT@EP2502A | +2.825% |
| 17442 | BITENCT@EP2405A | +31.250% |
| 19226 | HSTENCT@EP2405A | +15.789% |
| 18385 | MSTENCT@EP2405A | +23.077% |
| 18397 | UBTENCT@EP2405A | +30.769% |
| 18431 | GJTENCT@EP2405A | - |
| 18434 | DSTENCT@EP2405A | +35.714% |
Last Update Time: 2024-04-16 16:30:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54219 | JP#TENCTRC2409C | -20.833% |
| 54242 | UB#TENCTRC2412G | -18.182% |
| 54373 | MS#TENCTRC2410B | -14.286% |
| 54280 | SG#TENCTRC2410E | -18.519% |
| 54417 | HS#TENCTRC2411B | -20.690% |
| 54560 | BP#TENCTRC2411L | - |
| 54733 | JP#TENCTRC2410H | -13.793% |
| 54713 | UB#TENCTRC2412J | -13.333% |
| 54364 | JP#TENCTRC2410E | -13.889% |
| 54397 | SG#TENCTRC2409E | -14.286% |
| 54188 | HS#TENCTRC2409L | -13.514% |
| 54258 | UB#TENCTRC2412H | -15.000% |
| 54561 | BP#TENCTRC2411C | - |
| 55056 | GS#TENCTRC2409C | - |
| 53450 | JP#TENCTRC2409Y | -12.500% |
| 54169 | SG#TENCTRC2409H | -12.500% |
| 54165 | MS#TENCTRC2410A | -14.286% |
| 54456 | UB#TENCTRC2412I | -11.060% |
| 53989 | UB#TENCTRC2411B | -8.889% |
| 54890 | JP#TENCTRC2411B | -10.638% |
| 54335 | HS#TENCTRC2408B | -12.245% |
| 54509 | SG#TENCTRC2411G | -10.000% |
| 53462 | JP#TENCTRC2410C | -9.615% |
| 53503 | UB#TENCTRC2412E | -7.843% |
| 52480 | JP#TENCTRC2409T | -7.143% |
| 52739 | UB#TENCTRC2410F | -10.169% |
| 52839 | SG#TENCTRC2410D | -6.780% |
| 52848 | BP#TENCTRC2411A | - |
| 53281 | HS#TENCTRC2412D | -8.197% |
| 54459 | GS#TENCTRC2409B | -8.621% |
Last Update Time: 2024-04-16 16:30:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55035 | JP#TENCTRP2603E | +16.667% |
| 62372 | SG#TENCTRP2407B | +16.667% |
| 65278 | GS#TENCTRP2412B | +5.882% |
| 65522 | HS#TENCTRP2412B | +11.765% |
| 61957 | JP#TENCTRP2411H | +11.111% |
| 62030 | BP#TENCTRP2411A | +16.667% |
| 62607 | BI#TENCTRP2407F | +6.977% |
| 62309 | UB#TENCTRP2409H | +9.524% |
| 61631 | JP#TENCTRP2410E | +7.143% |
| 61395 | SG#TENCTRP2412G | +9.091% |
| 62804 | HS#TENCTRP2506A | +7.317% |
| 61189 | JP#TENCTRP2408B | +10.638% |
| 61807 | UB#TENCTRP2407N | +11.765% |
| 61244 | MS#TENCTRP2412C | +10.204% |
| 64585 | CT#TENCTRP2505A | +10.000% |
| 54418 | HS#TENCTRP2411E | +7.143% |
| 55055 | GS#TENCTRP2512C | - |
| 60333 | SG#TENCTRP2412F | +9.615% |
| 60430 | UB#TENCTRP2407L | +7.018% |
| 60338 | BP#TENCTRP2411Y | +8.929% |
| 60493 | JP#TENCTRP2407D | +12.069% |
| 61229 | BI#TENCTRP2407E | +6.452% |
| 61677 | UB#TENCTRP2407M | +7.937% |
| 54546 | HS#TENCTRP2406A | +8.696% |
| 54602 | JP#TENCTRP2603C | +5.357% |
| 68309 | SG#TENCTRP2601D | +11.111% |
| 52398 | UB#TENCTRP2406N | +7.143% |
| 54162 | MS#TENCTRP2512D | +5.172% |
| 51672 | UB#TENCTRP2406L | +8.000% |
| 50074 | JP#TENCTRP2601C | +7.813% |
Last Update Time: 2024-04-16 16:30:00
More
Underlying
- 0700 TENCENT
- 301.800
- -2.600 (-0.854%)
-
| High* | 308.400 | Open* | 301.200 |
|---|---|---|---|
| Low* | 300.000 | Prev. Close* | 304.400 |
| Volume* | 19.692M | Turnover* | 5,980M |
*15 mins delayed