55128 UB#HSI RC2407P
Closed UpdateAdd to Portfolio- 0.290
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.290
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.285
- Ask
- 0.290
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2024-04-17 16:30(15 mins delayed)
| Type | (N) | Listing Date (Y-M-D) | 2022-10-25 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2024-07-29 |
| Strike Price | 13,200 | Maturity (Y-M-D) | 2024-07-30 |
| Call Level | 13,300 | Time to Maturity (D) | 104 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
18.163 |
| Entitlement Ratio | 10000 | Funding Cost | -0.015 |
|---|---|---|---|
| Gearing (X) | 5.604 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -0.934294 | Issued Shares | 200,000,000 |
| In / Out | 18.778 ITM | Outstanding Quantity (M) | 0.150 |
| Break Even | 16100 | Outstanding Quantity (%) | 0.075 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22833 | SG-HSI @EC2408B | -0.926% |
| 22849 | UB-HSI @EC2408B | -1.835% |
| 22850 | HS-HSI @EC2408B | - |
| 21911 | JP-HSI @EC2408B | -0.885% |
| 22857 | CT-HSI @EC2408B | -1.802% |
| 22904 | JP-HSI @EC2411A | -0.629% |
| 23070 | BP-HSI @EC2411A | - |
| 23002 | UB-HSI @EC2411A | - |
| 23405 | CT-HSI @EC2410A | -2.479% |
| 23059 | JP-HSI @EC2410A | - |
| 23199 | UB-HSI @EC2410A | - |
| 23955 | HS-HSI @EC2410A | -0.862% |
| 23465 | UB-HSI @EC2410B | +0.870% |
| 23474 | JP-HSI @EC2410B | -0.862% |
| 21633 | JP-HSI @EC2407B | -1.493% |
| 21975 | CT-HSI @EC2407A | -2.985% |
| 23142 | UB-HSI @EC2409A | +0.592% |
| 21872 | HS-HSI @EC2407B | -3.279% |
| 21921 | UB-HSI @EC2407B | -1.613% |
| 22640 | SG-HSI @EC2407C | -4.615% |
| 22905 | JP-HSI @EC2409A | - |
| 24379 | JP-HSI @EC2410C | - |
| 21700 | JP-HSI @EC2408A | -1.389% |
| 21977 | CT-HSI @EC2408A | -1.408% |
| 23929 | BI-HSI @EC2408A | - |
| 22476 | SG-HSI @EC2407B | -1.961% |
| 21871 | HS-HSI @EC2408A | -2.985% |
| 21994 | UB-HSI @EC2408A | -1.449% |
| 22641 | SG-HSI @EC2408A | -5.714% |
| 21873 | BP-HSI @EC2412A | -5.185% |
Last Update Time: 2024-04-17 16:30:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23628 | UB-HSI @EP2410C | -1.351% |
| 23776 | HS-HSI @EP2410A | -0.680% |
| 23865 | CT-HSI @EP2410A | - |
| 24009 | SG-HSI @EP2410C | - |
| 23471 | JP-HSI @EP2410B | -0.654% |
| 23787 | SG-HSI @EP2407A | -0.694% |
| 23838 | JP-HSI @EP2407C | -1.379% |
| 24119 | HS-HSI @EP2407B | -1.379% |
| 21798 | UB-HSI @EP2407A | -1.316% |
| 14129 | HS-HSI @EP2406A | -2.913% |
| 15133 | JP-HSI @EP2406A | -3.810% |
| 15179 | UB-HSI @EP2406A | -4.000% |
| 15563 | BP-HSI @EP2406A | -3.960% |
| 18288 | CT-HSI @EP2406A | -3.061% |
| 19372 | BI-HSI @EP2406A | -4.630% |
| 19574 | HU-HSI @EP2406A | -2.885% |
| 22350 | JP-HSI @EP2406C | -2.344% |
| 22366 | HS-HSI @EP2406B | -2.381% |
| 22390 | UB-HSI @EP2406C | -1.587% |
| 17155 | SG-HSI @EP2406A | -3.226% |
| 21762 | JP-HSI @EP2407A | -1.205% |
| 21974 | CT-HSI @EP2406B | - |
| 23473 | JP-HSI @EP2411A | -1.418% |
| 20642 | UB-HSI @EP2404A | -1.786% |
| 21055 | SG-HSI @EP2404A | -1.887% |
| 23797 | UB-HSI @EP2408B | - |
| 24008 | SG-HSI @EP2408B | - |
| 20867 | HS-HSI @EP2404A | +16.471% |
| 23605 | UB-HSI @EP2411A | - |
| 23609 | HS-HSI @EP2411A | -0.752% |
Last Update Time: 2024-04-17 16:30:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 51458 | BP#HSI RC2612D | +12.500% |
| 51494 | JP#HSI RC2610H | +5.882% |
| 51630 | HS#HSI RC2607P | +26.667% |
| 51849 | UB#HSI RC2607Y | +5.882% |
| 51942 | BP#HSI RC2612B | +12.500% |
| 52551 | GJ#HSI RC2509Q | +13.333% |
| 51743 | SG#HSI RC2609I | +5.556% |
| 54356 | JP#HSI RC2607M | +4.762% |
| 51802 | CT#HSI RC2409K | +18.750% |
| 52020 | UB#HSI RC2607D | - |
| 53471 | JP#HSI RC2607U | - |
| 51928 | HS#HSI RC2607U | -4.762% |
| 51969 | SG#HSI RC2507G | +5.000% |
| 51990 | JP#HSI RC2612A | +8.696% |
| 53001 | SG#HSI RC2607U | +5.000% |
| 53101 | UB#HSI RC2612L | - |
| 53793 | HS#HSI RC2607X | -4.348% |
| 51538 | SG#HSI RC2508Q | +10.000% |
| 51445 | HS#HSI RC2607J | -4.545% |
| 51562 | UB#HSI RC2607Q | +4.762% |
| 51608 | BI#HSI RC2412F | - |
| 51612 | HU#HSI RC2611B | - |
| 51617 | BP#HSI RC2612V | +15.000% |
| 51694 | JP#HSI RC2607H | +9.091% |
| 51725 | CT#HSI RC2409L | -8.333% |
| 52041 | GJ#HSI RC2410A | +5.000% |
| 53433 | SG#HSI RC2608L | +14.286% |
| 51093 | JP#HSI RC2607S | +13.636% |
| 51082 | UB#HSI RC2607F | +14.286% |
| 51820 | SG#HSI RC2507Y | +4.348% |
Last Update Time: 2024-04-17 16:30:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55213 | HS#HSI RP2611B | - |
| 55229 | SG#HSI RP2601M | - |
| 55248 | CT#HSI RP2504R | - |
| 55266 | UB#HSI RP2611X | - |
| 55277 | JP#HSI RP2611Y | - |
| 55199 | BP#HSI RP2503S | - |
| 55192 | HU#HSI RP2611G | - |
| 55196 | BP#HSI RP2503A | - |
| 55220 | GJ#HSI RP2605W | - |
| 55222 | SG#HSI RP2603L | - |
| 54989 | HS#HSI RP2604G | - |
| 55014 | SG#HSI RP2504C | -2.817% |
| 55034 | JP#HSI RP2611L | -1.471% |
| 55061 | CT#HSI RP2504M | -2.899% |
| 55066 | UB#HSI RP2611J | -1.493% |
| 54968 | BP#HSI RP2503D | -1.370% |
| 55209 | HS#HSI RP2611N | - |
| 55267 | UB#HSI RP2608K | - |
| 55282 | JP#HSI RP2611F | - |
| 55067 | UB#HSI RP2509R | - |
| 55195 | BP#HSI RP2503O | - |
| 55225 | SG#HSI RP2602Y | - |
| 55247 | CT#HSI RP2504Q | - |
| 55030 | SG#HSI RP2504V | -2.439% |
| 54990 | HS#HSI RP2604H | - |
| 55032 | JP#HSI RP2611H | +2.532% |
| 55191 | HU#HSI RP2611X | - |
| 55068 | UB#HSI RP2611K | -2.381% |
| 55208 | HS#HSI RP2611A | - |
| 55060 | CT#HSI RP2604M | -2.273% |
Last Update Time: 2024-04-17 16:30:00
More
Underlying
- HSI HSI
- 16,251.84
- +2.870 (+0.020%)
-
| High* | 16,316.69 | Open* | 16,225.54 |
|---|---|---|---|
| Low* | 16,155.83 | Prev. Close* | 16,248.97 |
| Volume* | 2,451M | Turnover* | 43,855M |
*15 mins delayed