55070 GS#XIAMIRC2107T
Trading UpdateAdd to Portfolio- 1.080
- +0.020 (+1.887%)
-
- High
- 1.110
- Low
- 1.040
- Open
- 1.040
- Prev. Close
- 1.060
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 1.070
- Ask
- 1.080
- Volume
- 122,000.000
- Turnover
- 133,880
Last Update Time: 2021-01-20 10:41(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2020-11-03 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2021-07-29 |
| Strike Price | 21.49 | Maturity (Y-M-D) | 2021-07-30 |
| Call Level | 21.79 | Time to Maturity (D) | 191 |
| Board Lot | 2000 | Spot Price vs Call Level (%) |
31.478 |
| Entitlement Ratio | 10 | Funding Cost | 0.049 |
|---|---|---|---|
| Gearing (X) | 2.944 | Funding Cost (Y) (%) | 4.357 |
| Premium (%) | 1.54088 | Issued Shares | 80,000,000 |
| In / Out | 32.421 ITM | Outstanding Quantity (M) | 0.080 |
| Break Even | 32.29 | Outstanding Quantity (%) | 0.100 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17410 | CTXIAMI@EC2104A | +7.895% |
| 18916 | MBXIAMI@EC2107B | +3.704% |
| 26093 | MBXIAMI@EC2103H | +13.684% |
| 26157 | BIXIAMI@EC2104A | +5.333% |
| 18909 | HSXIAMI@EC2104C | +5.479% |
| 19852 | JPXIAMI@EC2104C | +6.329% |
| 20781 | VTXIAMI@EC2104B | - |
| 21022 | SGXIAMI@EC2104D | - |
| 20299 | MSXIAMI@EC2106C | - |
| 26101 | BPXIAMI@EC2104C | +10.606% |
| 18737 | UBXIAMI@EC2103G | +7.576% |
| 19887 | GSXIAMI@EC2103J | +4.478% |
| 26207 | CSXIAMI@EC2103F | +4.110% |
| 26466 | JPXIAMI@EC2103H | +4.184% |
| 26190 | UBXIAMI@EC2103D | +7.692% |
| 26340 | HTXIAMI@EC2103A | +7.692% |
| 26545 | MBXIAMI@EC2104H | - |
| 17434 | GSXIAMI@EC2103G | +7.143% |
| 27064 | GJXIAMI@EC2103B | +7.438% |
| 19776 | CSXIAMI@EC2104C | +6.250% |
| 20910 | HTXIAMI@EC2104C | - |
| 26705 | GSXIAMI@EC2102C | +6.557% |
| 25975 | SGXIAMI@EC2104B | +3.488% |
| 26288 | MSXIAMI@EC2103F | +8.621% |
| 26433 | UBXIAMI@EC2103F | +6.349% |
| 27933 | MBXIAMI@EC2205A | +11.111% |
| 26882 | BPXIAMI@EC2107C | +4.494% |
| 20912 | HTXIAMI@EC2106B | - |
| 21692 | HSXIAMI@EC2106C | +7.692% |
| 26229 | JPXIAMI@EC2103G | +3.659% |
Last Update Time: 2021-01-20 10:41:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27500 | CTXIAMI@EP2106B | - |
| 29327 | CTXIAMI@EP2107A | - |
| 28315 | VTXIAMI@EP2107A | -2.500% |
| 27219 | JPXIAMI@EP2106C | -3.846% |
| 29290 | HTXIAMI@EP2106A | -5.714% |
| 27565 | CSXIAMI@EP2106B | -3.571% |
| 28788 | SGXIAMI@EP2106B | -5.797% |
| 29225 | BIXIAMI@EP2106B | -2.899% |
| 27989 | UBXIAMI@EP2106B | -2.857% |
| 27282 | CTXIAMI@EP2106A | - |
| 29344 | GSXIAMI@EP2106B | -4.545% |
| 28413 | HSXIAMI@EP2107A | -4.000% |
| 27148 | MSXIAMI@EP2106A | - |
| 22135 | VTXIAMI@EP2106C | -5.508% |
| 21088 | CSXIAMI@EP2106A | -4.583% |
| 27232 | JPXIAMI@EP2106D | -6.173% |
| 26281 | SGXIAMI@EP2106A | -4.147% |
| 27443 | UBXIAMI@EP2106A | -5.310% |
| 28383 | GSXIAMI@EP2106A | -4.225% |
| 24667 | BIXIAMI@EP2106A | -5.556% |
| 20827 | HSXIAMI@EP2106A | -5.957% |
| 20288 | MSXIAMI@EP2105C | -9.036% |
| 20944 | CTXIAMI@EP2105B | -4.046% |
| 21761 | HTXIAMI@EP2105B | -6.122% |
| 18808 | JPXIAMI@EP2105B | -6.098% |
| 17399 | CSXIAMI@EP2105B | -6.557% |
| 20391 | HSXIAMI@EP2105A | -8.850% |
| 18880 | CTXIAMI@EP2105A | -6.250% |
| 20244 | BIXIAMI@EP2105A | -7.216% |
| 20449 | JPXIAMI@EP2105C | -0.971% |
Last Update Time: 2021-01-20 10:41:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 51335 | HS#XIAMIRC2111D | - |
| 52060 | VT#XIAMIRC2112G | - |
| 51820 | CS#XIAMIRC2107I | - |
| 53159 | SG#XIAMIRC2107R | - |
| 52269 | HT#XIAMIRC2107G | - |
| 52063 | VT#XIAMIRC2112H | - |
| 51988 | BP#XIAMIRC2111X | - |
| 51474 | HS#XIAMIRC2111E | - |
| 53619 | SG#XIAMIRC2109B | - |
| 51834 | CS#XIAMIRC2107J | - |
| 52433 | HT#XIAMIRC2108F | - |
| 53335 | SG#XIAMIRC2109A | - |
| 55964 | UB#XIAMIRC2106O | +9.639% |
| 56252 | HT#XIAMIRC2106G | -1.064% |
| 56875 | BP#XIAMIRC2111G | +5.952% |
| 60795 | JP#XIAMIRC2108C | +5.682% |
| 56163 | VT#XIAMIRC2111V | +9.639% |
| 60106 | GS#XIAMIRC2106B | +5.882% |
| 56362 | SG#XIAMIRC2105A | +7.955% |
| 55876 | EA#XIAMIRC2107N | +10.870% |
| 55975 | HS#XIAMIRC2108F | +5.682% |
| 53115 | UB#XIAMIRC2106L | +7.527% |
| 53467 | CS#XIAMIRC2110A | +6.061% |
| 59234 | SG#XIAMIRC2106Q | +6.452% |
| 53929 | GS#XIAMIRC2107R | +7.216% |
| 55860 | BI#XIAMIRC2103G | +9.474% |
| 53173 | BP#XIAMIRC2111S | +8.911% |
| 54246 | UB#XIAMIRC2106M | +7.843% |
| 54588 | HT#XIAMIRC2107D | +1.905% |
| 55454 | SG#XIAMIRC2104C | +12.000% |
Last Update Time: 2021-01-20 10:41:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 51407 | HS#XIAMIRP2111B | - |
| 52255 | VT#XIAMIRP2107D | - |
| 53330 | SG#XIAMIRP2108B | - |
| 69958 | UB#XIAMIRP2107N | -17.391% |
| 67412 | UB#XIAMIRP2106L | -13.818% |
| 69159 | HT#XIAMIRP2107E | -11.538% |
| 65973 | BP#XIAMIRP2111Z | -9.375% |
| 68686 | UB#XIAMIRP2107M | -12.500% |
| 60572 | HS#XIAMIRP2109A | -7.895% |
| 69279 | UB#XIAMIRP2106E | -9.859% |
| 50397 | SG#XIAMIRP2104L | -10.465% |
| 51860 | UB#XIAMIRP2106G | -9.302% |
| 58176 | HT#XIAMIRP2106G | -7.407% |
| 56307 | BI#XIAMIRP2106F | -4.255% |
| 69576 | UB#XIAMIRP2106F | -9.375% |
| 59967 | VT#XIAMIRP2111D | -7.692% |
| 56560 | BP#XIAMIRP2111X | -3.922% |
| 56708 | UB#XIAMIRP2106W | -9.000% |
| 56931 | CS#XIAMIRP2107B | -9.821% |
| 61779 | JP#XIAMIRP2108A | -0.926% |
| 60699 | HS#XIAMIRP2108C | -5.882% |
| 54687 | GS#XIAMIRP2106C | -6.557% |
| 68561 | BI#XIAMIRP2106E | -7.634% |
| 57172 | SG#XIAMIRP2106K | -6.400% |
| 61697 | HT#XIAMIRP2108A | -6.504% |
| 69628 | UB#XIAMIRP2107G | -7.937% |
| 56102 | CS#XIAMIRP2109A | -6.383% |
| 60642 | VT#XIAMIRP2111B | -7.432% |
| 56709 | UB#XIAMIRP2107D | -4.286% |
| 56899 | BP#XIAMIRP2111Q | -6.897% |
Last Update Time: 2021-01-20 10:41:00
More
Underlying
- 1810 XIAOMI-W
- 31.800
- +0.400 (+1.274%)
-
| High* | 32.200 | Open* | 31.400 |
|---|---|---|---|
| Low* | 31.000 | Prev. Close* | 31.400 |
| Volume* | 105.202M | Turnover* | 3,331M |
*15 mins delayed