54810 CT#SUNY RC2412C
Closed UpdateAdd to Portfolio- 0.064
- -0.018 (-21.951%)
-
- High
- 0.068
- Low
- 0.068
- Open
- 0.068
- Prev. Close
- 0.082
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- N/A
- Volume
- 50,000.000
- Turnover
- 3,400
Last Update Time: 2024-04-19 16:30(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2024-04-10 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2024-11-29 |
| Strike Price | 30 | Maturity (Y-M-D) | 2024-12-02 |
| Call Level | 32 | Time to Maturity (D) | 227 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
10.238 |
| Entitlement Ratio | 100 | Funding Cost | 0.008 |
|---|---|---|---|
| Gearing (X) | 5.570 | Funding Cost (Y) (%) | 4.020 |
| Premium (%) | 2.10379 | Issued Shares | 40,000,000 |
| In / Out | 15.849 ITM | Outstanding Quantity (M) | 0.150 |
| Break Even | 36.4 | Outstanding Quantity (%) | 0.375 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24038 | MB-SUNY@EC2511A | -16.000% |
| 24172 | HS-SUNY@EC2510A | -13.158% |
| 24275 | UB-SUNY@EC2510A | -12.000% |
| 24465 | JP-SUNY@EC2510A | - |
| 23300 | MS-SUNY@EC2409B | -24.138% |
| 23240 | CT-SUNY@EC2409B | -25.714% |
| 23395 | HS-SUNY@EC2409B | -35.484% |
| 23309 | UB-SUNY@EC2409B | -27.273% |
| 23315 | JP-SUNY@EC2409B | -27.778% |
| 23457 | SG-SUNY@EC2409B | -32.258% |
| 22820 | MB-SUNY@EC2507A | -18.000% |
| 23044 | HS-SUNY@EC2506A | -20.339% |
| 23221 | SG-SUNY@EC2506A | -18.182% |
| 23251 | JP-SUNY@EC2506A | -13.636% |
| 23234 | UB-SUNY@EC2506A | -16.949% |
| 23301 | MS-SUNY@EC2506A | - |
| 24002 | CT-SUNY@EC2506A | - |
| 23995 | DS-SUNY@EC2409B | -32.000% |
| 18630 | MS-SUNY@EC2407A | - |
| 18547 | CT-SUNY@EC2407A | - |
| 18645 | UB-SUNY@EC2407A | - |
| 18706 | HS-SUNY@EC2407A | - |
| 18721 | JP-SUNY@EC2407A | - |
| 18764 | GS-SUNY@EC2407A | - |
| 19794 | SG-SUNY@EC2407A | - |
| 16401 | MB-SUNY@EC2410A | - |
| 18335 | HS-SUNY@EC2409A | - |
| 16576 | MS-SUNY@EC2409A | - |
| 17653 | JP-SUNY@EC2409A | - |
| 18529 | UB-SUNY@EC2409A | - |
Last Update Time: 2024-04-19 16:30:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23229 | MB-SUNY@EP2412A | +13.846% |
| 24286 | MS-SUNY@EP2506A | - |
| 24159 | CT-SUNY@EP2410A | +17.117% |
| 24309 | JP-SUNY@EP2410A | +21.429% |
| 24336 | UB-SUNY@EP2410A | +18.483% |
| 22653 | MS-SUNY@EP2408A | +5.769% |
| 22387 | JP-SUNY@EP2406A | +4.839% |
| 22429 | UB-SUNY@EP2406A | +4.839% |
| 21028 | MB-SUNY@EP2407A | - |
Last Update Time: 2024-04-19 16:30:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53395 | HS#SUNY RC2411A | -41.176% |
| 53413 | SG#SUNY RC2411A | -44.898% |
| 53561 | UB#SUNY RC2504A | -50.000% |
| 53842 | SG#SUNY RC2412A | -26.829% |
| 54810 | CT#SUNY RC2412C | -21.951% |
| 54248 | UB#SUNY RC2504B | -21.905% |
| 55469 | SG#SUNY RC2412C | - |
Last Update Time: 2024-04-19 16:30:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53560 | UB#SUNY RP2509A | +14.063% |
| 53956 | CT#SUNY RP2412A | +10.811% |
| 54173 | SG#SUNY RP2612A | +8.434% |
| 50190 | UB#SUNY RP2502A | +8.095% |
| 50249 | JP#SUNY RP2512A | +8.654% |
| 69904 | CT#SUNY RP2702A | +7.656% |
| 52133 | UB#SUNY RP2503A | +5.882% |
| 51210 | UB#SUNY RP2408A | +3.371% |
| 51244 | UB#SUNY RP2409A | +1.538% |
| 51413 | SG#SUNY RP2412A | - |
Last Update Time: 2024-04-19 16:30:00
More
Underlying
- 2382 SUNNY OPTICAL
- 35.650
- -1.850 (-4.933%)
-
| High* | 37.150 | Open* | 37.150 |
|---|---|---|---|
| Low* | 35.150 | Prev. Close* | 37.500 |
| Volume* | 13.092M | Turnover* | 467.611M |
*15 mins delayed