54320 UB#HSTECRP2512B
Closed UpdateAdd to Portfolio- 0.031
- +0.009 (+40.909%)
-
- High
- 0.031
- Low
- 0.026
- Open
- 0.026
- Prev. Close
- 0.022
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.030
- Ask
- 0.031
- Volume
- 680,000.000
- Turnover
- 19,030
Last Update Time: 2024-04-16 16:30(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2024-04-03 |
|---|---|---|---|
| Bull / Bear | Bear | Last Trading Day (Y-M-D) |
2025-12-29 |
| Strike Price | 3,700 | Maturity (Y-M-D) | 2025-12-30 |
| Call Level | 3,600 | Time to Maturity (D) | 623 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
7.854 |
| Entitlement Ratio | 10000 | Funding Cost | -0.005 |
|---|---|---|---|
| Gearing (X) | 10.767 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -1.56238 | Issued Shares | 100,000,000 |
| In / Out | 10.850 ITM | Outstanding Quantity (M) | 0.320 |
| Break Even | 3390 | Outstanding Quantity (%) | 0.320 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22503 | SGHSTEC@EC2409A | -22.078% |
| 22765 | JPHSTEC@EC2409A | -21.622% |
| 22782 | UBHSTEC@EC2409A | -20.270% |
| 23571 | HSHSTEC@EC2409A | - |
| 21907 | JPHSTEC@EC2411A | -19.192% |
| 22052 | HSHSTEC@EC2411A | -18.627% |
| 22115 | UBHSTEC@EC2411A | -18.478% |
| 22322 | SGHSTEC@EC2411A | -19.780% |
Last Update Time: 2024-04-16 16:30:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23351 | SGHSTEC@EP2412A | +15.116% |
| 23441 | JPHSTEC@EP2412A | +15.854% |
| 23449 | UBHSTEC@EP2412A | +15.854% |
| 23476 | HSHSTEC@EP2412A | - |
| 21249 | HSHSTEC@EP2409A | - |
| 21257 | JPHSTEC@EP2409A | +12.832% |
| 21269 | UBHSTEC@EP2409A | +13.839% |
| 21058 | SGHSTEC@EP2409A | +12.766% |
Last Update Time: 2024-04-16 16:30:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 52536 | HS#HSTECRC2512H | -51.852% |
| 54345 | JP#HSTECRC2501A | -40.625% |
| 52854 | BP#HSTECRC2411O | -37.143% |
| 50381 | UB#HSTECRC2411E | -31.169% |
| 50439 | HS#HSTECRC2512F | -31.579% |
| 50841 | SG#HSTECRC2411C | -34.211% |
| 50069 | JP#HSTECRC2411B | -22.772% |
| 50437 | HS#HSTECRC2512E | -24.000% |
| 69295 | BP#HSTECRC2411M | -19.355% |
| 69397 | SG#HSTECRC2411B | -18.644% |
| 69445 | UB#HSTECRC2411D | -20.000% |
| 69498 | HS#HSTECRC2411B | -21.622% |
| 67088 | SG#HSTECRC2410A | -17.143% |
| 67149 | JP#HSTECRC2409E | -16.197% |
| 67291 | HS#HSTECRC2512A | -17.808% |
| 69039 | UB#HSTECRC2410B | -16.312% |
| 65745 | HS#HSTECRC2507F | -14.634% |
| 65973 | SG#HSTECRC2408B | -15.385% |
| 66020 | UB#HSTECRC2409B | -15.000% |
| 66027 | BP#HSTECRC2411J | - |
| 67089 | SG#HSTECRC2410B | -11.236% |
| 67148 | JP#HSTECRC2409D | -12.568% |
| 67604 | HS#HSTECRC2512D | - |
| 66121 | SG#HSTECRC2408C | -11.340% |
| 67292 | HS#HSTECRC2512B | -11.429% |
| 65823 | BP#HSTECRC2411G | -9.091% |
| 67150 | JP#HSTECRC2412A | -10.435% |
| 67190 | UB#HSTECRC2411A | -10.714% |
| 67602 | HS#HSTECRC2512C | -11.111% |
| 67674 | SG#HSTECRC2410C | -8.403% |
Last Update Time: 2024-04-16 16:30:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54320 | UB#HSTECRP2512B | +40.909% |
| 66029 | BP#HSTECRP2411D | +23.077% |
| 54346 | JP#HSTECRP2509B | +23.256% |
| 65834 | HS#HSTECRP2609A | +23.529% |
| 65975 | SG#HSTECRP2512B | +23.077% |
| 66012 | UB#HSTECRP2412M | +18.605% |
| 62202 | HS#HSTECRP2504M | +16.071% |
| 62274 | JP#HSTECRP2512A | +16.814% |
| 62316 | UB#HSTECRP2412K | +16.667% |
| 64606 | SG#HSTECRP2512A | +16.364% |
| 65827 | BP#HSTECRP2411C | +16.393% |
| 60118 | UB#HSTECRP2412I | +12.987% |
| 54613 | HS#HSTECRP2504K | +14.865% |
| 55586 | SG#HSTECRP2412I | +11.392% |
| 64347 | JP#HSTECRP2512C | +13.014% |
| 68190 | BP#HSTECRP2411F | - |
| 60917 | HS#HSTECRP2407A | - |
| 54877 | JP#HSTECRP2412A | +11.828% |
| 51947 | SG#HSTECRP2412G | +10.204% |
| 52292 | UB#HSTECRP2412E | +9.184% |
| 52362 | HS#HSTECRP2504J | +8.738% |
| 58826 | BP#HSTECRP2411A | +10.377% |
| 64344 | JP#HSTECRP2512B | +9.434% |
| 60223 | UB#HSTECRP2412J | +8.800% |
| 52265 | SG#HSTECRP2412A | +7.407% |
| 64787 | HS#HSTECRP2504C | +8.088% |
| 66028 | HS#HSTECRP2504D | +5.882% |
| 51938 | HS#HSTECRP2504E | +5.340% |
Last Update Time: 2024-04-16 16:30:00
More
Underlying
- HSTECH KS200
- 3,337.850
- -104.640 (-3.040%)
-
| High* | 3,399.060 | Open* | 3,377.330 |
|---|---|---|---|
| Low* | 3,318.940 | Prev. Close* | 3,442.490 |
| Volume* | 893.577M | Turnover* | 25,172M |
*15 mins delayed