Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
23145 |
HS-CMB @EC2407A |
-3.241% |
21819 |
JP-CMB @EC2409A |
-1.786% |
22059 |
UB-CMB @EC2409A |
-5.455% |
23288 |
UB-CMB @EC2407B |
-3.057% |
23326 |
JP-CMB @EC2407B |
-2.193% |
21781 |
SG-CMB @EC2407B |
-2.857% |
22129 |
MS-CMB @EC2407B |
-2.252% |
22494 |
CT-CMB @EC2407B |
-1.266% |
23181 |
MS-CMB @EC2408A |
-0.917% |
21749 |
HS-CMB @EC2411A |
-1.587% |
22538 |
BP-CMB @EC2412A |
-1.754% |
22148 |
HU-CMB @EC2411A |
-1.786% |
22910 |
JP-CMB @EC2411A |
-3.279% |
22940 |
UB-CMB @EC2411A |
-1.639% |
23376 |
SG-CMB @EC2409A |
-2.151% |
21361 |
CT-CMB @EC2406A |
-1.205% |
20613 |
BP-CMB @EC2407A |
-7.778% |
20938 |
HS-CMB @EC2406A |
-19.403% |
20961 |
JP-CMB @EC2406A |
-5.495% |
21096 |
MB-CMB @EC2406A |
-3.061% |
21145 |
UB-CMB @EC2406A |
-4.651% |
20902 |
SG-CMB @EC2407A |
-10.345% |
20966 |
MS-CMB @EC2407A |
-4.167% |
20997 |
UB-CMB @EC2407A |
-3.846% |
21086 |
JP-CMB @EC2407A |
- |
21130 |
CT-CMB @EC2407A |
- |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
23431 |
CT-CMB @EP2407A |
- |
22722 |
MS-CMB @EP2407A |
+1.205% |
23113 |
JP-CMB @EP2407A |
+2.410% |
23124 |
UB-CMB @EP2407A |
+2.532% |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
50587 |
JP#CMB RC2508A |
-4.762% |
69884 |
UB#CMB RC2607A |
+4.167% |
50028 |
SG#CMB RC2609A |
-3.333% |
53958 |
HS#CMB RC2512B |
- |
68654 |
CT#CMB RC2508A |
-2.564% |
68392 |
UB#CMB RC2608A |
- |
68579 |
HS#CMB RC2507A |
-4.651% |
68169 |
SG#CMB RC2608A |
- |
51391 |
UB#CMB RC2611A |
-2.000% |
51476 |
HS#CMB RC2508A |
-1.852% |
69255 |
JP#CMB RC2503B |
-5.085% |
65596 |
UB#CMB RC2412A |
- |
61122 |
SG#CMB RC2410A |
-1.538% |
65738 |
JP#CMB RC2502B |
-1.471% |
64581 |
CT#CMB RC2408C |
-0.741% |
62409 |
HS#CMB RC2412A |
-1.389% |
59472 |
UB#CMB RC2409A |
-2.632% |
61411 |
SG#CMB RC2411A |
-3.488% |
63637 |
HS#CMB RC2506A |
-1.124% |
66483 |
HS#CMB RC2502A |
- |
62172 |
SG#CMB RC2412A |
- |
62315 |
UB#CMB RC2411A |
-0.943% |
62646 |
HS#CMB RC2512A |
-3.030% |
63305 |
JP#CMB RC2503A |
- |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
50094 |
UB#CMB RP2607A |
- |
55210 |
UB#CMB RP2405B |
+2.326% |
68486 |
JP#CMB RP2409A |
+4.167% |
68572 |
SG#CMB RP2505A |
+6.818% |
52215 |
SG#CMB RP2403C |
- |
54980 |
CT#CMB RP2409A |
+4.286% |
52282 |
UB#CMB RP2408A |
+2.439% |
69983 |
HS#CMB RP2411A |
+2.469% |
50171 |
JP#CMB RP2408A |
- |
65101 |
SG#CMB RP2404B |
+4.255% |
58807 |
UB#CMB RP2404C |
+0.725% |
55239 |
UB#CMB RP2404B |
- |
54075 |
SG#CMB RP2403A |
- |
53381 |
UB#CMB RP2404A |
- |