54026 UB#AIA RP2410C
Closed UpdateAdd to Portfolio- 0.122
- -0.013 (-9.630%)
-
- High
- 0.124
- Low
- 0.117
- Open
- 0.122
- Prev. Close
- 0.135
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.122
- Ask
- 0.124
- Volume
- 2.300M
- Turnover
- 277,220
Last Update Time: 2024-04-18 16:30(15 mins delayed)
| Type | (N) | Listing Date (Y-M-D) | 2024-03-28 |
|---|---|---|---|
| Bull / Bear | Bear | Last Trading Day (Y-M-D) |
2024-10-02 |
| Strike Price | 59.6 | Maturity (Y-M-D) | 2024-10-03 |
| Call Level | 59 | Time to Maturity (D) | 168 |
| Board Lot | 20000 | Spot Price vs Call Level (%) |
23.302 |
| Entitlement Ratio | 100 | Funding Cost | 0.005 |
|---|---|---|---|
| Gearing (X) | 3.922 | Funding Cost (Y) (%) | 1.640 |
| Premium (%) | 0.940439 | Issued Shares | 60,000,000 |
| In / Out | 24.556 ITM | Outstanding Quantity (M) | 0.780 |
| Break Even | 47.4 | Outstanding Quantity (%) | 1.300 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24365 | HS-AIA @EC2603A | -1.399% |
| 24373 | SG-AIA @EC2410B | +17.500% |
| 24386 | HS-AIA @EC2410A | - |
| 24164 | GS-AIA @EC2409B | +12.698% |
| 24255 | BI-AIA @EC2410B | +2.941% |
| 24103 | SG-AIA @EC2410A | +14.063% |
| 24139 | HS-AIA @EC2409C | +11.111% |
| 24162 | JP-AIA @EC2409B | +13.846% |
| 24200 | CT-AIA @EC2409B | +12.308% |
| 24222 | UB-AIA @EC2409C | +14.063% |
| 24299 | GJ-AIA @EC2409B | +16.949% |
| 24305 | KS-AIA @EC2409A | +14.063% |
| 24351 | MS-AIA @EC2409C | +12.903% |
| 24105 | MB-AIA @EC2410A | +21.519% |
| 24216 | CI-AIA @EC2410A | +19.481% |
| 24229 | CT-AIA @EC2410A | +11.842% |
| 24352 | MS-AIA @EC2410B | +11.594% |
| 24353 | UB-AIA @EC2410C | +10.390% |
| 24356 | DS-AIA @EC2410A | +21.053% |
| 23708 | SG-AIA @EC2409A | +12.903% |
| 23930 | MS-AIA @EC2409B | +18.182% |
| 23960 | BP-AIA @EC2410A | - |
| 23954 | GJ-AIA @EC2409A | +17.857% |
| 23956 | HS-AIA @EC2409B | +20.690% |
| 23974 | UB-AIA @EC2409B | +22.581% |
| 23982 | HU-AIA @EC2409A | +19.355% |
| 23927 | BI-AIA @EC2410A | +13.889% |
| 24097 | JP-AIA @EC2410B | +9.091% |
| 24141 | GJ-AIA @EC2410B | +21.875% |
| 24148 | MS-AIA @EC2410A | +10.000% |
Last Update Time: 2024-04-18 16:30:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23779 | UB-AIA @EP2410A | -8.929% |
| 23786 | HS-AIA @EP2410A | -12.727% |
| 23635 | DS-AIA @EP2410A | -10.526% |
| 24107 | MS-AIA @EP2410A | -8.824% |
| 20450 | CT-AIA @EP2406A | -13.636% |
| 20471 | UB-AIA @EP2406A | -14.706% |
| 20806 | JP-AIA @EP2406A | -14.000% |
| 23257 | GJ-AIA @EP2406A | -16.000% |
| 20492 | HS-AIA @EP2406A | -14.000% |
| 20281 | MB-AIA @EP2407A | -13.393% |
| 20715 | BI-AIA @EP2406A | -18.868% |
| 24192 | BI-AIA @EP2501A | -13.924% |
| 24228 | CT-AIA @EP2410A | -11.290% |
| 24120 | DS-AIA @EP2410B | -12.360% |
| 24349 | JP-AIA @EP2410A | -21.017% |
| 24212 | CI-AIA @EP2410A | -12.346% |
| 24376 | CT-AIA @EP2410B | -19.196% |
| 21578 | MS-AIA @EP2406A | -2.797% |
| 22229 | JP-AIA @EP2504A | -5.063% |
| 22277 | HS-AIA @EP2504A | -5.063% |
| 22363 | UB-AIA @EP2504A | -3.797% |
| 22116 | SG-AIA @EP2504A | -5.063% |
| 23357 | MS-AIA @EP2503A | -3.750% |
| 21340 | SG-AIA @EP2411A | - |
| 20991 | MS-AIA @EP2411A | -1.754% |
| 18182 | MB-AIA @EP2503A | - |
Last Update Time: 2024-04-18 16:30:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 52986 | UB#AIA RC2411A | +41.667% |
| 53118 | JP#AIA RC2411A | +44.000% |
| 54172 | SG#AIA RC2506A | +41.667% |
| 67001 | HS#AIA RC2512A | +45.833% |
| 55233 | SG#AIA RC2411C | +31.579% |
| 55256 | UB#AIA RC2410E | +25.641% |
| 54423 | HS#AIA RC2411C | +23.256% |
| 54245 | UB#AIA RC2412A | +18.868% |
| 54380 | BI#AIA RC2412C | +23.214% |
| 54393 | SG#AIA RC2410H | +21.154% |
| 54471 | JP#AIA RC2411B | +20.370% |
| 55386 | CT#AIA RC2412E | - |
| 55320 | HS#AIA RC2411D | - |
| 55367 | SG#AIA RC2411D | - |
| 54334 | HS#AIA RC2412G | +14.493% |
| 55262 | UB#AIA RC2410F | +16.901% |
| 55291 | JP#AIA RC2411C | +16.901% |
| 54394 | SG#AIA RC2506B | +12.048% |
| 55330 | UB#AIA RC2410G | - |
| 55383 | JP#AIA RC2412B | - |
| 55230 | SG#AIA RC2411B | +10.714% |
| 55202 | HS#AIA RC2412H | +10.744% |
| 55368 | SG#AIA RC2412C | - |
Last Update Time: 2024-04-18 16:30:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55260 | UB#AIA RP2604A | -24.444% |
| 55231 | SG#AIA RP2612A | -11.268% |
| 55321 | HS#AIA RP2602A | - |
| 54448 | UB#AIA RP2410D | -12.903% |
| 55294 | JP#AIA RP2411A | -12.088% |
| 55387 | CT#AIA RP2412B | - |
| 54282 | SG#AIA RP2604A | -10.000% |
| 54807 | CT#AIA RP2504A | -9.322% |
| 54026 | UB#AIA RP2410C | -9.630% |
| 54215 | JP#AIA RP2603A | -9.402% |
| 53742 | BI#AIA RP2412B | - |
| 54333 | HS#AIA RP2412B | -8.511% |
| 53009 | SG#AIA RP2603A | -7.586% |
| 52868 | UB#AIA RP2410B | -5.747% |
| 52960 | CT#AIA RP2412A | -5.917% |
| 52904 | JP#AIA RP2410B | -5.699% |
| 52946 | BI#AIA RP2412A | - |
| 66078 | UB#AIA RP2409B | -4.673% |
| 66497 | CT#AIA RP2408D | -5.702% |
| 62070 | BI#AIA RP2407C | -4.082% |
| 53273 | HS#AIA RP2412A | -4.641% |
| 62180 | SG#AIA RP2407C | -4.898% |
| 62243 | JP#AIA RP2407A | -4.453% |
| 63209 | CT#AIA RP2407B | -4.231% |
| 61519 | UB#AIA RP2410A | -3.509% |
| 56262 | HS#AIA RP2407A | -3.333% |
| 58645 | SG#AIA RP2407B | -1.724% |
| 56486 | BI#AIA RP2406A | -1.613% |
| 51606 | CT#AIA RP2407A | - |
| 51309 | SG#AIA RP2406A | -2.899% |
Last Update Time: 2024-04-18 16:30:00
More
Underlying
- 1299 AIA
- 47.850
- +1.050 (+2.244%)
-
| High* | 48.700 | Open* | 48.000 |
|---|---|---|---|
| Low* | 47.600 | Prev. Close* | 46.800 |
| Volume* | 57.997M | Turnover* | 2,787M |
*15 mins delayed