53853 UB#XIAMIRC2409B
Closed UpdateAdd to Portfolio- 0.138
- -0.010 (-6.757%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.148
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.136
- Ask
- 0.137
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2024-04-16 16:30(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2023-09-08 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2024-09-26 |
| Strike Price | 9.4 | Maturity (Y-M-D) | 2024-09-27 |
| Call Level | 9.8 | Time to Maturity (D) | 164 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
38.442 |
| Entitlement Ratio | 50 | Funding Cost | 0.008 |
|---|---|---|---|
| Gearing (X) | 2.307 | Funding Cost (Y) (%) | 8.997 |
| Premium (%) | 2.38693 | Issued Shares | 100,000,000 |
| In / Out | 40.955 ITM | Outstanding Quantity (M) | 0.020 |
| Break Even | 16.3 | Outstanding Quantity (%) | 0.020 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23774 | EAXIAMI@EC2503A | -10.000% |
| 21980 | CTXIAMI@EC2408A | -16.290% |
| 22826 | UBXIAMI@EC2408B | -17.333% |
| 20990 | MSXIAMI@EC2408A | -16.818% |
| 22858 | MBXIAMI@EC2406A | -20.513% |
| 22957 | JPXIAMI@EC2406A | -17.722% |
| 22987 | UBXIAMI@EC2406A | -20.482% |
| 23219 | SGXIAMI@EC2406A | -18.421% |
| 23259 | KSXIAMI@EC2406A | -19.718% |
| 23355 | HUXIAMI@EC2406A | -18.421% |
| 23436 | HSXIAMI@EC2406A | -23.684% |
| 20824 | BPXIAMI@EC2407A | -17.949% |
| 23178 | CTXIAMI@EC2412B | -11.698% |
| 22007 | BPXIAMI@EC2501B | -13.704% |
| 22969 | HSXIAMI@EC2412B | -11.373% |
| 22872 | DSXIAMI@EC2412A | -13.333% |
| 22921 | SGXIAMI@EC2412B | -11.698% |
| 22936 | UBXIAMI@EC2412B | -12.593% |
| 23407 | JPXIAMI@EC2412B | -11.698% |
| 23425 | GJXIAMI@EC2412B | -11.698% |
| 23412 | UBXIAMI@EC2408C | -13.636% |
| 24150 | MSXIAMI@EC2412A | -14.510% |
| 23223 | BIXIAMI@EC2409B | -12.069% |
| 23317 | JPXIAMI@EC2408B | -13.636% |
| 19683 | BPXIAMI@EC2409A | -12.963% |
| 20880 | BIXIAMI@EC2405A | -48.913% |
| 15792 | MBXIAMI@EC2405A | -51.000% |
| 18804 | BPXIAMI@EC2405A | -41.489% |
| 19671 | HSXIAMI@EC2404A | -66.102% |
| 18898 | JPXIAMI@EC2404A | -70.175% |
Last Update Time: 2024-04-16 16:30:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24126 | MBXIAMI@EP2506A | +9.545% |
| 24137 | JPXIAMI@EP2410A | - |
| 24219 | MSXIAMI@EP2409A | - |
| 24276 | UBXIAMI@EP2409A | +13.115% |
| 24131 | HSXIAMI@EP2412C | +13.600% |
| 24217 | CIXIAMI@EP2412A | +13.223% |
| 22253 | CTXIAMI@EP2406C | +38.636% |
| 21083 | BIXIAMI@EP2406B | +34.091% |
| 21169 | JPXIAMI@EP2406C | +32.500% |
| 21197 | UBXIAMI@EP2406C | +35.135% |
| 21229 | HSXIAMI@EP2405A | +41.667% |
| 21319 | MSXIAMI@EP2405A | +52.941% |
| 21339 | SGXIAMI@EP2405A | +47.368% |
| 22216 | HUXIAMI@EP2405A | +30.000% |
| 22348 | DSXIAMI@EP2405A | +40.909% |
| 23811 | SGXIAMI@EP2412A | +11.392% |
| 23997 | MSXIAMI@EP2412B | +13.043% |
| 24024 | UBXIAMI@EP2412B | +12.329% |
| 24056 | JPXIAMI@EP2412B | +13.333% |
| 24094 | HSXIAMI@EP2412B | +17.647% |
| 23899 | HSXIAMI@EP2409A | +16.216% |
| 20980 | CTXIAMI@EP2406B | - |
| 20875 | HSXIAMI@EP2406A | +25.000% |
| 20964 | MBXIAMI@EP2406B | - |
| 20974 | GJXIAMI@EP2406B | - |
| 20976 | SGXIAMI@EP2406B | +36.364% |
| 20983 | JPXIAMI@EP2406B | - |
| 20988 | MSXIAMI@EP2406A | +30.000% |
| 20996 | UBXIAMI@EP2406B | +20.000% |
| 21046 | GSXIAMI@EP2406A | +16.667% |
Last Update Time: 2024-04-16 16:30:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54954 | UB#XIAMIRC2502E | -50.000% |
| 54508 | CT#XIAMIRC2501A | -28.889% |
| 54571 | BP#XIAMIRC2411R | - |
| 54592 | HS#XIAMIRC2502A | -31.111% |
| 54929 | SG#XIAMIRC2501C | -31.818% |
| 54977 | MS#XIAMIRC2501A | - |
| 54237 | UB#XIAMIRC2502C | -29.167% |
| 54894 | JP#XIAMIRC2504A | -27.083% |
| 53656 | EA#XIAMIRC2412D | -22.807% |
| 53813 | SG#XIAMIRC2502B | -22.951% |
| 52187 | BI#XIAMIRC2412A | -17.460% |
| 52229 | MS#XIAMIRC2411A | -21.538% |
| 52303 | BP#XIAMIRC2411O | - |
| 52414 | UB#XIAMIRC2502A | -21.212% |
| 52815 | HS#XIAMIRC2503A | -18.750% |
| 53301 | JP#XIAMIRC2503B | -20.313% |
| 52276 | SG#XIAMIRC2501B | -14.865% |
| 52342 | JP#XIAMIRC2502A | -17.568% |
| 52962 | CT#XIAMIRC2503A | -16.883% |
| 52304 | BP#XIAMIRC2411P | - |
| 52352 | HS#XIAMIRC2506C | -15.909% |
| 52508 | UB#XIAMIRC2502B | -17.045% |
| 50001 | MS#XIAMIRC2410C | -12.632% |
| 50077 | JP#XIAMIRC2503A | -13.684% |
| 52100 | SG#XIAMIRC2502A | -11.458% |
| 50286 | BI#XIAMIRC2410C | -7.216% |
| 50105 | UB#XIAMIRC2501B | -13.592% |
| 50354 | BP#XIAMIRC2411M | - |
| 50390 | HS#XIAMIRC2506B | -12.037% |
| 66549 | UB#XIAMIRC2411K | -10.526% |
Last Update Time: 2024-04-16 16:30:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54627 | UB#XIAMIRP2412E | +68.750% |
| 54674 | SG#XIAMIRP2612A | +78.571% |
| 54734 | JP#XIAMIRP2603A | +47.059% |
| 63380 | CT#XIAMIRP2408A | +44.000% |
| 60300 | MS#XIAMIRP2409A | +38.462% |
| 58472 | HS#XIAMIRP2410A | +42.308% |
| 59001 | BI#XIAMIRP2407F | +39.716% |
| 58317 | UB#XIAMIRP2409A | +34.375% |
| 58286 | SG#XIAMIRP2409B | +30.556% |
| 58824 | BP#XIAMIRP2411D | +26.374% |
| 59501 | JP#XIAMIRP2407B | +33.333% |
| 59170 | BI#XIAMIRP2407H | +22.959% |
| 64791 | MS#XIAMIRP2409C | +26.866% |
| 59376 | UB#XIAMIRP2411B | +24.390% |
| 59856 | HS#XIAMIRP2410C | +24.444% |
| 58535 | UB#XIAMIRP2409B | +23.529% |
| 59176 | CT#XIAMIRP2409A | +20.000% |
| 59242 | JP#XIAMIRP2407A | +19.298% |
| 64029 | BP#XIAMIRP2411G | +14.545% |
| 58673 | SG#XIAMIRP2409C | +13.846% |
| 58892 | UB#XIAMIRP2409C | +16.216% |
| 59240 | JP#XIAMIRP2405A | +13.924% |
| 59670 | JP#XIAMIRP2406A | +11.224% |
| 59749 | SG#XIAMIRP2409E | +12.903% |
Last Update Time: 2024-04-16 16:30:00
More
Underlying
- 1810 XIAOMI-W
- 15.920
- -0.600 (-3.632%)
-
| High* | 16.380 | Open* | 16.360 |
|---|---|---|---|
| Low* | 15.780 | Prev. Close* | 16.520 |
| Volume* | 150.004M | Turnover* | 2,403M |
*15 mins delayed