53742 BI#AIA RP2412B
Closed UpdateAdd to Portfolio- N/A
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- N/A
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.150
- Ask
- 0.153
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2024-04-16 16:30(15 mins delayed)
| Type | (N) | Listing Date (Y-M-D) | 2024-03-28 |
|---|---|---|---|
| Bull / Bear | Bear | Last Trading Day (Y-M-D) |
2024-12-27 |
| Strike Price | 60.6 | Maturity (Y-M-D) | 2024-12-30 |
| Call Level | 60 | Time to Maturity (D) | 258 |
| Board Lot | 2000 | Spot Price vs Call Level (%) |
30.435 |
| Entitlement Ratio | 100 | Funding Cost | -0.146 |
|---|---|---|---|
| Gearing (X) | 3.007 | Funding Cost (Y) (%) | 0 |
| Premium (%) | 1.52174 | Issued Shares | 60,000,000 |
| In / Out | 31.739 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | 60.6 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24164 | GS-AIA @EC2409B | -20.896% |
| 24255 | BI-AIA @EC2410B | -22.368% |
| 24103 | SG-AIA @EC2410A | -18.841% |
| 24139 | HS-AIA @EC2409C | -22.727% |
| 24162 | JP-AIA @EC2409B | -14.493% |
| 24200 | CT-AIA @EC2409B | -19.118% |
| 24222 | UB-AIA @EC2409C | -17.910% |
| 24299 | GJ-AIA @EC2409B | -22.727% |
| 24305 | KS-AIA @EC2409A | -28.947% |
| 24105 | MB-AIA @EC2410A | -21.839% |
| 24216 | CI-AIA @EC2410A | -11.842% |
| 24229 | CT-AIA @EC2410A | -14.474% |
| 23708 | SG-AIA @EC2409A | -17.143% |
| 23930 | MS-AIA @EC2409B | -24.324% |
| 23960 | BP-AIA @EC2410A | - |
| 23954 | GJ-AIA @EC2409A | -25.806% |
| 23956 | HS-AIA @EC2409B | -16.129% |
| 23974 | UB-AIA @EC2409B | -27.778% |
| 23982 | HU-AIA @EC2409A | -30.769% |
| 23927 | BI-AIA @EC2410A | -25.000% |
| 24097 | JP-AIA @EC2410B | -17.391% |
| 24141 | GJ-AIA @EC2410B | -18.421% |
| 24148 | MS-AIA @EC2410A | -25.000% |
| 24181 | UB-AIA @EC2410B | -17.391% |
| 22923 | MB-AIA @EC2601A | -14.583% |
| 20876 | HS-AIA @EC2512A | -14.634% |
| 21698 | JP-AIA @EC2512A | -4.348% |
| 23017 | KS-AIA @EC2512A | -10.811% |
| 23417 | UB-AIA @EC2512A | -10.417% |
| 21679 | SG-AIA @EC2509A | -11.111% |
Last Update Time: 2024-04-16 16:30:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24107 | MS-AIA @EP2410A | +12.500% |
| 23779 | UB-AIA @EP2410A | +13.208% |
| 23786 | HS-AIA @EP2410A | +18.000% |
| 23635 | DS-AIA @EP2410A | +15.385% |
| 24192 | BI-AIA @EP2501A | +13.699% |
| 24228 | CT-AIA @EP2410A | +17.460% |
| 20450 | CT-AIA @EP2406A | +20.833% |
| 20471 | UB-AIA @EP2406A | +22.449% |
| 20806 | JP-AIA @EP2406A | +20.833% |
| 23257 | GJ-AIA @EP2406A | +26.882% |
| 20492 | HS-AIA @EP2406A | +24.211% |
| 20281 | MB-AIA @EP2407A | +17.308% |
| 20715 | BI-AIA @EP2406A | +19.588% |
| 24120 | DS-AIA @EP2410B | +26.923% |
| 24349 | JP-AIA @EP2410A | - |
| 24212 | CI-AIA @EP2410A | +20.270% |
| 21578 | MS-AIA @EP2406A | +11.111% |
| 22229 | JP-AIA @EP2504A | +6.757% |
| 22277 | HS-AIA @EP2504A | +8.219% |
| 22363 | UB-AIA @EP2504A | +5.263% |
| 22116 | SG-AIA @EP2504A | +5.263% |
| 23357 | MS-AIA @EP2503A | +6.579% |
| 21340 | SG-AIA @EP2411A | +5.556% |
| 20991 | MS-AIA @EP2411A | +3.636% |
| 18182 | MB-AIA @EP2503A | +4.762% |
Last Update Time: 2024-04-16 16:30:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 52986 | UB#AIA RC2411A | -58.621% |
| 53118 | JP#AIA RC2411A | -44.828% |
| 54172 | SG#AIA RC2506A | -56.667% |
| 67001 | HS#AIA RC2512A | -58.621% |
| 54423 | HS#AIA RC2411C | -27.083% |
| 54245 | UB#AIA RC2412A | -23.729% |
| 54380 | BI#AIA RC2412C | -23.810% |
| 54393 | SG#AIA RC2410H | -24.138% |
| 54471 | JP#AIA RC2411B | -25.424% |
| 54334 | HS#AIA RC2412G | -20.779% |
| 54394 | SG#AIA RC2506B | -15.909% |
Last Update Time: 2024-04-16 16:30:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54448 | UB#AIA RP2410D | +18.605% |
| 54282 | SG#AIA RP2604A | +12.381% |
| 54807 | CT#AIA RP2504A | +12.500% |
| 54026 | UB#AIA RP2410C | +12.500% |
| 54215 | JP#AIA RP2603A | +11.504% |
| 53742 | BI#AIA RP2412B | - |
| 54333 | HS#AIA RP2412B | +12.782% |
| 53009 | SG#AIA RP2603A | +9.220% |
| 52868 | UB#AIA RP2410B | +8.333% |
| 52960 | CT#AIA RP2412A | +8.589% |
| 52904 | JP#AIA RP2410B | +8.065% |
| 52946 | BI#AIA RP2412A | - |
| 66078 | UB#AIA RP2409B | +7.246% |
| 66497 | CT#AIA RP2408D | +6.306% |
| 62070 | BI#AIA RP2407C | +2.510% |
| 53273 | HS#AIA RP2412A | +6.522% |
| 62180 | SG#AIA RP2407C | +5.063% |
| 62243 | JP#AIA RP2407A | +4.167% |
| 63209 | CT#AIA RP2407B | +3.922% |
| 61519 | UB#AIA RP2410A | +5.455% |
| 56262 | HS#AIA RP2407A | +3.448% |
| 58645 | SG#AIA RP2407B | +5.455% |
| 56486 | BI#AIA RP2406A | +5.085% |
| 51606 | CT#AIA RP2407A | +4.839% |
| 51309 | SG#AIA RP2406A | +6.154% |
| 58568 | BI#AIA RP2407B | - |
| 58479 | HS#AIA RP2407B | +2.941% |
| 58458 | JP#AIA RP2406A | +3.571% |
| 53786 | GS#AIA RP2404A | +3.409% |
Last Update Time: 2024-04-16 16:30:00
More
Underlying
- 1299 AIA
- 46.000
- -1.250 (-2.646%)
-
| High* | 46.400 | Open* | 45.800 |
|---|---|---|---|
| Low* | 45.250 | Prev. Close* | 47.250 |
| Volume* | 77.365M | Turnover* | 3,544M |
*15 mins delayed