53616 SG#HSCEIRC2410B
Closed UpdateAdd to Portfolio- 0.112
- +0.005 (+4.673%)
-
- High
- 0.115
- Low
- 0.112
- Open
- 0.112
- Prev. Close
- 0.107
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.111
- Ask
- 0.114
- Volume
- 400,000.000
- Turnover
- 45,520
Last Update Time: 2024-04-18 16:30(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2022-10-14 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2024-10-29 |
| Strike Price | 4,600 | Maturity (Y-M-D) | 2024-10-30 |
| Call Level | 4,700 | Time to Maturity (D) | 195 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
19.019 |
| Entitlement Ratio | 10000 | Funding Cost | -0.008 |
|---|---|---|---|
| Gearing (X) | 5.182 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -1.4449 | Issued Shares | 100,000,000 |
| In / Out | 20.742 ITM | Outstanding Quantity (M) | 39.420 |
| Break Even | 5720 | Outstanding Quantity (%) | 39.420 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21909 | JPHSCEI@EC2412B | +6.207% |
| 23187 | HSHSCEI@EC2412B | +4.286% |
| 22245 | UBHSCEI@EC2412B | +4.196% |
| 22477 | SGHSCEI@EC2409A | +5.882% |
| 22588 | JPHSCEI@EC2409A | +6.000% |
| 22624 | UBHSCEI@EC2409A | +7.071% |
| 21067 | HSHSCEI@EC2412A | +3.922% |
| 21215 | UBHSCEI@EC2412A | +6.000% |
| 21219 | JPHSCEI@EC2412A | +5.660% |
| 21486 | SGHSCEI@EC2412A | +10.638% |
Last Update Time: 2024-04-18 16:30:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21235 | HSHSCEI@EP2406A | - |
| 20444 | JPHSCEI@EP2409A | -7.483% |
| 21024 | UBHSCEI@EP2409A | -6.164% |
| 21044 | HSHSCEI@EP2409A | - |
| 21059 | SGHSCEI@EP2409A | -6.475% |
Last Update Time: 2024-04-18 16:30:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 52835 | SG#HSCEIRC2509F | +20.000% |
| 52983 | UB#HSCEIRC2509B | +29.167% |
| 52759 | HS#HSCEIRC2607A | +17.143% |
| 55037 | JP#HSCEIRC2609B | +13.889% |
| 50838 | SG#HSCEIRC2509E | +9.091% |
| 68383 | UB#HSCEIRC2412H | +5.556% |
| 69399 | SG#HSCEIRC2509D | +8.571% |
| 68805 | JP#HSCEIRC2509F | +7.500% |
| 64557 | HS#HSCEIRC2412A | +5.556% |
| 67909 | SG#HSCEIRC2509B | +4.494% |
| 54293 | UB#HSCEIRC2410A | +6.122% |
| 53616 | SG#HSCEIRC2410B | +4.673% |
| 64558 | HS#HSCEIRC2412B | +5.042% |
| 67760 | JP#HSCEIRC2509E | +3.937% |
| 69964 | UB#HSCEIRC2509A | +3.906% |
| 55632 | SG#HSCEIRC2412J | +3.597% |
| 55631 | SG#HSCEIRC2410D | +3.012% |
| 55742 | UB#HSCEIRC2410B | +2.809% |
| 67759 | JP#HSCEIRC2609A | +3.488% |
Last Update Time: 2024-04-18 16:30:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 63090 | SG#HSCEIRP2504F | -8.929% |
| 64559 | HS#HSCEIRP2603A | -7.692% |
| 62272 | JP#HSCEIRP2609A | -6.410% |
| 56112 | SG#HSCEIRP2504D | -5.882% |
| 63985 | UB#HSCEIRP2609A | -6.098% |
| 54180 | SG#HSCEIRP2504B | -4.386% |
| 56409 | UB#HSCEIRP2504E | -3.788% |
| 64852 | JP#HSCEIRP2609B | -3.788% |
| 62526 | SG#HSCEIRP2404B | -2.825% |
| 53900 | UB#HSCEIRP2504C | -2.793% |
| 65325 | JP#HSCEIRP2503A | -2.381% |
| 66424 | SG#HSCEIRP2504A | -2.643% |
| 66569 | UB#HSCEIRP2503A | -2.183% |
| 66042 | HS#HSCEIRP2504D | -2.137% |
| 69423 | JP#HSCEIRP2504C | - |
| 68079 | UB#HSCEIRP2504B | - |
Last Update Time: 2024-04-18 16:30:00
More
Underlying
- HSCE HSCE
- 5,803.860
- +54.170 (+0.940%)
-
| High* | 5,848.280 | Open* | 5,740.030 |
|---|---|---|---|
| Low* | 5,726.380 | Prev. Close* | 5,749.690 |
| Volume* | 3,145M | Turnover* | 40,049M |
*15 mins delayed