53340 HU#HSI RC2612L
Trading UpdateAdd to Portfolio- 0.048
- +0.012 (+33.333%)
-
- High
- 0.058
- Low
- 0.032
- Open
- 0.037
- Prev. Close
- 0.036
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.047
- Ask
- 0.048
- Volume
- 22.800M
- Turnover
- 953,840
Last Update Time: 2024-04-18 13:30(15 mins delayed)
| Type | (N) | Listing Date (Y-M-D) | 2024-03-27 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2026-12-29 |
| Strike Price | 15,850 | Maturity (Y-M-D) | 2026-12-30 |
| Call Level | 15,950 | Time to Maturity (D) | 986 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
2.686 |
| Entitlement Ratio | 10000 | Funding Cost | -0.006 |
|---|---|---|---|
| Gearing (X) | 34.146 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -0.367293 | Issued Shares | 150,000,000 |
| In / Out | 3.296 ITM | Outstanding Quantity (M) | 15.150 |
| Break Even | 16330 | Outstanding Quantity (%) | 10.100 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22833 | SG-HSI @EC2408B | +7.477% |
| 22849 | UB-HSI @EC2408B | +7.477% |
| 22850 | HS-HSI @EC2408B | +7.547% |
| 21911 | JP-HSI @EC2408B | +6.250% |
| 22857 | CT-HSI @EC2408B | +8.257% |
| 22904 | JP-HSI @EC2411A | +5.696% |
| 23070 | BP-HSI @EC2411A | +1.299% |
| 23002 | UB-HSI @EC2411A | +5.844% |
| 23405 | CT-HSI @EC2410A | +6.780% |
| 23955 | HS-HSI @EC2410A | +6.957% |
| 23465 | UB-HSI @EC2410B | +6.034% |
| 23474 | JP-HSI @EC2410B | +5.217% |
| 23059 | JP-HSI @EC2410A | +6.154% |
| 23199 | UB-HSI @EC2410A | +5.263% |
| 21633 | JP-HSI @EC2407B | +6.061% |
| 21975 | CT-HSI @EC2407A | +6.154% |
| 21872 | HS-HSI @EC2407B | +8.475% |
| 21921 | UB-HSI @EC2407B | +6.557% |
| 22640 | SG-HSI @EC2407C | +9.677% |
| 23142 | UB-HSI @EC2409A | +4.706% |
| 22905 | JP-HSI @EC2409A | +6.044% |
| 24379 | JP-HSI @EC2410C | - |
| 21700 | JP-HSI @EC2408A | +7.042% |
| 21977 | CT-HSI @EC2408A | +7.143% |
| 23929 | BI-HSI @EC2408A | +5.556% |
| 22476 | SG-HSI @EC2407B | +6.000% |
| 21871 | HS-HSI @EC2408A | +7.692% |
| 21994 | UB-HSI @EC2408A | +5.882% |
| 22641 | SG-HSI @EC2408A | +10.606% |
| 21873 | BP-HSI @EC2412A | +11.719% |
Last Update Time: 2024-04-18 13:30:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23471 | JP-HSI @EP2410B | -5.263% |
| 23787 | SG-HSI @EP2407A | -7.692% |
| 23838 | JP-HSI @EP2407C | -7.692% |
| 24119 | HS-HSI @EP2407B | -7.692% |
| 23628 | UB-HSI @EP2410C | -4.795% |
| 23776 | HS-HSI @EP2410A | -4.795% |
| 23865 | CT-HSI @EP2410A | - |
| 24009 | SG-HSI @EP2410C | -5.479% |
| 21798 | UB-HSI @EP2407A | -6.667% |
| 22350 | JP-HSI @EP2406C | -9.600% |
| 22366 | HS-HSI @EP2406B | -8.943% |
| 22390 | UB-HSI @EP2406C | -8.065% |
| 21762 | JP-HSI @EP2407A | -7.927% |
| 21974 | CT-HSI @EP2406B | -9.231% |
| 20642 | UB-HSI @EP2404A | -18.182% |
| 21055 | SG-HSI @EP2404A | -20.192% |
| 23797 | UB-HSI @EP2408B | -5.696% |
| 24008 | SG-HSI @EP2408B | -5.732% |
| 20867 | HS-HSI @EP2404A | -19.192% |
| 14129 | HS-HSI @EP2406A | -10.000% |
| 15133 | JP-HSI @EP2406A | -8.911% |
| 15179 | UB-HSI @EP2406A | -9.375% |
| 15563 | BP-HSI @EP2406A | -11.340% |
| 18288 | CT-HSI @EP2406A | -9.474% |
| 19372 | BI-HSI @EP2406A | -8.738% |
| 19574 | HU-HSI @EP2406A | -9.901% |
| 20446 | JP-HSI @EP2404A | -19.130% |
| 22498 | CT-HSI @EP2404A | -15.044% |
| 23490 | JP-HSI @EP2408B | -5.521% |
| 24301 | HS-HSI @EP2409B | - |
Last Update Time: 2024-04-18 13:30:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55361 | SG#HSI RC2608B | - |
| 51458 | BP#HSI RC2612D | +72.222% |
| 51494 | JP#HSI RC2610H | +72.222% |
| 51630 | HS#HSI RC2607P | +52.632% |
| 51849 | UB#HSI RC2607Y | +72.222% |
| 51942 | BP#HSI RC2612B | +72.222% |
| 52551 | GJ#HSI RC2509Q | +64.706% |
| 51743 | SG#HSI RC2609I | +57.895% |
| 54356 | JP#HSI RC2607M | +50.000% |
| 51802 | CT#HSI RC2409K | +52.632% |
| 52020 | UB#HSI RC2607D | +63.158% |
| 53471 | JP#HSI RC2607U | +47.826% |
| 51928 | HS#HSI RC2607U | +55.000% |
| 51969 | SG#HSI RC2507G | +57.143% |
| 51990 | JP#HSI RC2612A | +40.000% |
| 53001 | SG#HSI RC2607U | +61.905% |
| 53101 | UB#HSI RC2612L | +70.000% |
| 53793 | HS#HSI RC2607X | +50.000% |
| 51538 | SG#HSI RC2508Q | +54.545% |
| 51445 | HS#HSI RC2607J | +61.905% |
| 51562 | UB#HSI RC2607Q | +59.091% |
| 51608 | BI#HSI RC2412F | +40.741% |
| 51612 | HU#HSI RC2611B | +70.000% |
| 51617 | BP#HSI RC2612V | +52.174% |
| 51694 | JP#HSI RC2607H | +50.000% |
| 51725 | CT#HSI RC2409L | +45.455% |
| 52041 | GJ#HSI RC2410A | +57.143% |
| 53433 | SG#HSI RC2608L | +45.833% |
| 51093 | JP#HSI RC2607S | +48.000% |
| 51082 | UB#HSI RC2607F | +50.000% |
Last Update Time: 2024-04-18 13:30:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55310 | HS#HSI RP2611D | - |
| 55323 | BP#HSI RP2601W | - |
| 55346 | UB#HSI RP2611F | - |
| 55362 | SG#HSI RP2602B | - |
| 55374 | JP#HSI RP2611Z | - |
| 55389 | CT#HSI RP2504S | - |
| 55329 | BP#HSI RP2601U | - |
| 55305 | HU#HSI RP2611M | - |
| 55316 | HS#HSI RP2611Y | - |
| 55324 | BP#HSI RP2601X | - |
| 55363 | SG#HSI RP2604M | - |
| 55377 | JP#HSI RP2604V | - |
| 55213 | HS#HSI RP2611B | -20.000% |
| 55229 | SG#HSI RP2601M | -20.690% |
| 55248 | CT#HSI RP2504R | -22.807% |
| 55266 | UB#HSI RP2611X | -21.429% |
| 55277 | JP#HSI RP2611Y | -20.690% |
| 55325 | BP#HSI RP2601Z | - |
| 55199 | BP#HSI RP2503S | -21.538% |
| 55347 | UB#HSI RP2611Y | - |
| 55192 | HU#HSI RP2611G | -18.750% |
| 55196 | BP#HSI RP2503A | -17.391% |
| 55220 | GJ#HSI RP2605W | -20.896% |
| 55222 | SG#HSI RP2603L | -19.403% |
| 55303 | BI#HSI RP2412Q | - |
| 55317 | HS#HSI RP2611H | - |
| 54989 | HS#HSI RP2604G | -20.635% |
| 55014 | SG#HSI RP2504C | -17.391% |
| 55034 | JP#HSI RP2611L | -16.418% |
| 55061 | CT#HSI RP2504M | -17.910% |
Last Update Time: 2024-04-18 13:30:00
More
Underlying
- HSI HSI
- 16,390.20
- +138.360 (+0.850%)
-
| High* | 16,507.60 | Open* | 16,253.24 |
|---|---|---|---|
| Low* | 16,206.55 | Prev. Close* | 16,251.84 |
| Volume* | 1,830M | Turnover* | 29,394M |
*15 mins delayed