53123 JP#WUXI RP2603A
Trading UpdateAdd to Portfolio- 0.099
- +0.010 (+11.236%)
-
- High
- 0.102
- Low
- 0.098
- Open
- 0.098
- Prev. Close
- 0.089
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.099
- Ask
- 0.101
- Volume
- 90,000.000
- Turnover
- 9,020
Last Update Time: 2024-04-19 12:05(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2024-03-25 |
|---|---|---|---|
| Bull / Bear | Bear | Last Trading Day (Y-M-D) |
2026-03-12 |
| Strike Price | 18.3 | Maturity (Y-M-D) | 2026-03-13 |
| Call Level | 16.8 | Time to Maturity (D) | 693 |
| Board Lot | 2500 | Spot Price vs Call Level (%) |
32.283 |
| Entitlement Ratio | 50 | Funding Cost | -0.013 |
|---|---|---|---|
| Gearing (X) | 2.566 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -5.11811 | Issued Shares | 60,000,000 |
| In / Out | 44.094 ITM | Outstanding Quantity (M) | 0.415 |
| Break Even | 13.35 | Outstanding Quantity (%) | 0.692 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23928 | BI-WUXI@EC2412A | -10.000% |
| 24265 | CT-WUXI@EC2410A | -13.115% |
| 24391 | GJ-WUXI@EC2410A | -15.385% |
| 23855 | MS-WUXI@EC2504B | - |
| 23732 | SG-WUXI@EC2504A | -10.959% |
| 23836 | JP-WUXI@EC2504B | -9.756% |
| 23844 | HS-WUXI@EC2504A | -7.692% |
| 23869 | UB-WUXI@EC2504B | -11.250% |
| 23925 | BP-WUXI@EC2411A | - |
| 23294 | JP-WUXI@EC2408A | -22.642% |
| 23391 | MB-WUXI@EC2408A | -22.000% |
| 23414 | HS-WUXI@EC2408A | -23.913% |
| 23427 | GJ-WUXI@EC2408B | -23.684% |
| 23403 | CT-WUXI@EC2408A | -16.000% |
| 23429 | UB-WUXI@EC2408B | -23.913% |
| 23216 | DS-WUXI@EC2412B | -10.714% |
| 23133 | HS-WUXI@EC2412B | -4.762% |
| 23160 | SG-WUXI@EC2410A | -7.692% |
| 23154 | CT-WUXI@EC2507A | -5.714% |
| 23212 | UB-WUXI@EC2507A | -6.977% |
| 23231 | MB-WUXI@EC2409A | -5.556% |
| 23298 | GJ-WUXI@EC2408A | -28.571% |
| 23335 | UB-WUXI@EC2408A | - |
| 21944 | MS-WUXI@EC2412A | - |
| 21802 | SG-WUXI@EC2412A | - |
| 21964 | JP-WUXI@EC2412A | -13.333% |
| 21996 | UB-WUXI@EC2412A | - |
| 22014 | HS-WUXI@EC2412A | - |
| 22064 | CT-WUXI@EC2412B | - |
| 22140 | DS-WUXI@EC2412A | - |
Last Update Time: 2024-04-19 12:05:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23644 | MB-WUXI@EP2410A | +6.329% |
| 23583 | CT-WUXI@EP2409B | - |
| 23093 | UB-WUXI@EP2407A | +3.061% |
| 22838 | JP-WUXI@EP2407A | +1.980% |
| 22719 | HS-WUXI@EP2407A | +1.351% |
| 23077 | MS-WUXI@EP2506A | - |
| 22736 | SG-WUXI@EP2506A | +1.639% |
| 21060 | MS-WUXI@EP2404A | +1.554% |
Last Update Time: 2024-04-19 12:05:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 69831 | CT#WUXI RC2409A | -21.311% |
| 54038 | UB#WUXI RC2508C | -21.538% |
| 53457 | JP#WUXI RC2507D | -19.718% |
| 69106 | SG#WUXI RC2507A | -17.073% |
| 69680 | UB#WUXI RC2509A | -19.512% |
| 69097 | SG#WUXI RC2602A | -7.813% |
| 50008 | JP#WUXI RC2606A | -7.576% |
| 69805 | HS#WUXI RC2603A | -11.940% |
| 69876 | UB#WUXI RC2603A | -8.824% |
Last Update Time: 2024-04-19 12:05:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 52959 | CT#WUXI RP2412C | +12.941% |
| 53123 | JP#WUXI RP2603A | +11.236% |
| 53244 | UB#WUXI RP2603B | +10.000% |
| 52012 | UB#WUXI RP2603A | +7.801% |
| 51882 | JP#WUXI RP2409C | +6.832% |
| 51951 | CT#WUXI RP2412B | +6.289% |
| 50113 | UB#WUXI RP2602A | +5.556% |
| 51404 | JP#WUXI RP2409B | +3.846% |
| 68629 | UB#WUXI RP2604A | +3.731% |
| 69156 | HS#WUXI RP2506B | +4.286% |
| 69190 | CT#WUXI RP2506A | - |
| 68799 | JP#WUXI RP2512A | +2.721% |
| 68463 | SG#WUXI RP2603A | +3.226% |
| 68503 | UB#WUXI RP2411A | +2.994% |
| 68583 | HS#WUXI RP2506A | +3.371% |
| 66509 | JP#WUXI RP2410B | +1.878% |
| 62838 | UB#WUXI RP2410B | +1.860% |
| 62625 | SG#WUXI RP2412B | +2.262% |
| 62430 | HS#WUXI RP2412A | +2.232% |
| 66498 | CT#WUXI RP2412A | - |
| 62338 | UB#WUXI RP2410A | +2.000% |
| 62713 | JP#WUXI RP2409A | +0.402% |
| 61520 | UB#WUXI RP2404C | +1.316% |
| 59467 | SG#WUXI RP2412A | +2.564% |
Last Update Time: 2024-04-19 12:05:00
More
Underlying
- 2269 WUXI BIO
- 12.700
- -0.540 (-4.079%)
-
| High* | 13.160 | Open* | 13.120 |
|---|---|---|---|
| Low* | 12.500 | Prev. Close* | 13.240 |
| Volume* | 29.815M | Turnover* | 380.207M |
*15 mins delayed