Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
22540 |
MSTENCT@EC2407D |
-6.707% |
22681 |
HSTENCT@EC2407D |
-5.732% |
22887 |
UBTENCT@EC2407E |
-5.063% |
22915 |
JPTENCT@EC2407E |
-5.625% |
23065 |
SGTENCT@EC2407D |
-3.125% |
23276 |
GSTENCT@EC2407C |
-5.031% |
23061 |
JPTENCT@EC2406G |
-2.688% |
23580 |
CTTENCT@EC2406C |
-8.571% |
23602 |
UBTENCT@EC2406I |
-3.315% |
23823 |
HSTENCT@EC2406F |
-7.609% |
22308 |
BPTENCT@EC2407C |
-3.763% |
22321 |
GSTENCT@EC2407A |
-4.865% |
23037 |
BPTENCT@EC2501C |
- |
23030 |
MSTENCT@EC2406G |
-6.286% |
23718 |
MSTENCT@EC2409C |
-2.800% |
23008 |
MBTENCT@EC2410A |
-3.922% |
23699 |
BITENCT@EC2410A |
-5.000% |
23102 |
MSTENCT@EC2407E |
-5.622% |
20757 |
MBTENCT@EC2405B |
-25.000% |
20952 |
MSTENCT@EC2404A |
- |
22346 |
CTTENCT@EC2404A |
- |
22365 |
HSTENCT@EC2404A |
- |
22622 |
UBTENCT@EC2404B |
- |
22630 |
JPTENCT@EC2404B |
- |
22635 |
GSTENCT@EC2404B |
- |
23007 |
HSTENCT@EC2407E |
- |
23189 |
MSTENCT@EC2407F |
-3.774% |
20726 |
BPTENCT@EC2408C |
-5.036% |
22282 |
BITENCT@EC2408A |
-7.246% |
22971 |
BPTENCT@EC2503A |
-1.515% |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
20504 |
BITENCT@EP2404B |
-5.405% |
21061 |
MSTENCT@EP2405B |
- |
21244 |
HSTENCT@EP2405B |
+56.667% |
21345 |
GSTENCT@EP2405B |
+2.632% |
21410 |
JPTENCT@EP2405B |
+9.091% |
21596 |
CTTENCT@EP2405B |
- |
21549 |
MSTENCT@EP2405C |
+4.819% |
21334 |
MBTENCT@EP2406A |
+1.183% |
20506 |
BITENCT@EP2409A |
+3.540% |
21532 |
GSTENCT@EP2409A |
+5.263% |
21062 |
MSTENCT@EP2409A |
+1.724% |
21243 |
HSTENCT@EP2409A |
+1.724% |
21261 |
GJTENCT@EP2409A |
- |
21307 |
JPTENCT@EP2409A |
- |
21323 |
UBTENCT@EP2409A |
+4.274% |
24160 |
CTTENCT@EP2409A |
+1.626% |
24403 |
HUTENCT@EP2409A |
-1.639% |
21891 |
SGTENCT@EP2407A |
+4.688% |
23822 |
HSTENCT@EP2407B |
+3.846% |
22038 |
MSTENCT@EP2407A |
+12.963% |
22093 |
JPTENCT@EP2407A |
+5.172% |
22109 |
UBTENCT@EP2407A |
+7.018% |
24318 |
SGTENCT@EP2412A |
-1.613% |
24392 |
MSTENCT@EP2412A |
- |
21227 |
MBTENCT@EP2503A |
+2.890% |
24287 |
MSTENCT@EP2502A |
+3.529% |
17442 |
BITENCT@EP2405A |
+14.286% |
19226 |
HSTENCT@EP2405A |
+21.429% |
18385 |
MSTENCT@EP2405A |
+20.000% |
18397 |
UBTENCT@EP2405A |
-14.286% |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
54219 |
JP#TENCTRC2409C |
-11.538% |
54242 |
UB#TENCTRC2412G |
-4.167% |
55393 |
BI#TENCTRC2412A |
- |
54373 |
MS#TENCTRC2410B |
-14.074% |
54280 |
SG#TENCTRC2410E |
-10.345% |
54417 |
HS#TENCTRC2411B |
-9.677% |
54560 |
BP#TENCTRC2411L |
- |
54733 |
JP#TENCTRC2410H |
-6.452% |
54713 |
UB#TENCTRC2412J |
-12.500% |
54364 |
JP#TENCTRC2410E |
-5.556% |
54397 |
SG#TENCTRC2409E |
-11.111% |
54188 |
HS#TENCTRC2409L |
-2.632% |
54258 |
UB#TENCTRC2412H |
-7.317% |
54561 |
BP#TENCTRC2411C |
- |
55056 |
GS#TENCTRC2409C |
-5.000% |
53450 |
JP#TENCTRC2409Y |
-7.500% |
54169 |
SG#TENCTRC2409H |
-4.878% |
54165 |
MS#TENCTRC2410A |
-11.111% |
54456 |
UB#TENCTRC2412I |
-8.482% |
53989 |
UB#TENCTRC2411B |
-4.255% |
54890 |
JP#TENCTRC2411B |
-8.333% |
54335 |
HS#TENCTRC2408B |
-5.882% |
54509 |
SG#TENCTRC2411G |
-5.882% |
53462 |
JP#TENCTRC2410C |
-3.774% |
53503 |
UB#TENCTRC2412E |
-7.407% |
52480 |
JP#TENCTRC2409T |
-3.448% |
52739 |
UB#TENCTRC2410F |
-6.557% |
52839 |
SG#TENCTRC2410D |
-3.333% |
52848 |
BP#TENCTRC2411A |
- |
53281 |
HS#TENCTRC2412D |
-1.639% |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
55521 |
JP#TENCTRP2603F |
- |
55468 |
SG#TENCTRP2612B |
- |
55343 |
UB#TENCTRP2603A |
+23.529% |
55422 |
MS#TENCTRP2603A |
- |
55035 |
JP#TENCTRP2603E |
+13.043% |
55261 |
UB#TENCTRP2610A |
+12.500% |
62372 |
SG#TENCTRP2407B |
+11.765% |
65278 |
GS#TENCTRP2412B |
+6.452% |
65522 |
HS#TENCTRP2412B |
+9.375% |
61957 |
JP#TENCTRP2411H |
+2.857% |
62030 |
BP#TENCTRP2411A |
+5.405% |
62607 |
BI#TENCTRP2407F |
+4.878% |
62309 |
UB#TENCTRP2409H |
+7.692% |
61631 |
JP#TENCTRP2410E |
+7.692% |
61395 |
SG#TENCTRP2412G |
+4.878% |
62804 |
HS#TENCTRP2506A |
+7.692% |
61189 |
JP#TENCTRP2408B |
+4.348% |
61807 |
UB#TENCTRP2407N |
+8.163% |
61244 |
MS#TENCTRP2412C |
+10.638% |
64585 |
CT#TENCTRP2505A |
+2.000% |
54418 |
HS#TENCTRP2411E |
+1.786% |
55055 |
GS#TENCTRP2512C |
+8.333% |
60333 |
SG#TENCTRP2412F |
+5.882% |
60430 |
UB#TENCTRP2407L |
+5.455% |
60338 |
BP#TENCTRP2411Y |
+3.704% |
60493 |
JP#TENCTRP2407D |
+5.172% |
61229 |
BI#TENCTRP2407E |
+11.864% |
61677 |
UB#TENCTRP2407M |
+4.918% |
54546 |
HS#TENCTRP2406A |
+2.941% |
54602 |
JP#TENCTRP2603C |
+3.636% |