51676 UB#JDCOMRP2406B
Trading UpdateAdd to Portfolio- 0.110
- +0.004 (+3.774%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.106
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.110
- Ask
- 0.112
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2024-04-16 13:20(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2023-08-15 |
|---|---|---|---|
| Bull / Bear | Bear | Last Trading Day (Y-M-D) |
2024-06-27 |
| Strike Price | 154.8 | Maturity (Y-M-D) | 2024-06-28 |
| Call Level | 152 | Time to Maturity (D) | 73 |
| Board Lot | 2500 | Spot Price vs Call Level (%) |
53.691 |
| Entitlement Ratio | 500 | Funding Cost | -0.002 |
|---|---|---|---|
| Gearing (X) | 1.798 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -0.91001 | Issued Shares | 100,000,000 |
| In / Out | 56.522 ITM | Outstanding Quantity (M) | 0.003 |
| Break Even | 99.8 | Outstanding Quantity (%) | 0.003 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23663 | HSJDCOM@EC2411A | -8.333% |
| 21360 | CTJDCOM@EC2408A | -14.035% |
| 20558 | JPJDCOM@EC2408A | -15.517% |
| 20662 | UBJDCOM@EC2408A | -16.667% |
| 20677 | HUJDCOM@EC2408A | -12.727% |
| 20563 | SGJDCOM@EC2407A | -12.963% |
| 20667 | MSJDCOM@EC2407A | -17.021% |
| 20678 | GJJDCOM@EC2407A | -15.217% |
| 20896 | GSJDCOM@EC2407A | -14.583% |
| 23010 | MBJDCOM@EC2501A | -9.057% |
| 23445 | MSJDCOM@EC2412A | -9.375% |
| 22819 | BPJDCOM@EC2501B | -8.407% |
| 22978 | SGJDCOM@EC2412A | -8.368% |
| 23056 | JPJDCOM@EC2412B | -8.439% |
| 23090 | UBJDCOM@EC2412B | -9.402% |
| 23424 | HSJDCOM@EC2412A | -8.676% |
| 23668 | GJJDCOM@EC2412B | -8.750% |
| 20571 | EAJDCOM@EC2512A | -6.771% |
| 23169 | SGJDCOM@EC2512A | -4.615% |
| 23661 | UBJDCOM@EC2512A | -6.154% |
| 23682 | JPJDCOM@EC2512A | -6.122% |
| 20591 | CTJDCOM@EC2406C | -17.143% |
| 20615 | BIJDCOM@EC2406A | -16.129% |
| 24145 | MSJDCOM@EC2512A | - |
| 20263 | BPJDCOM@EC2407C | -16.279% |
| 22547 | KSJDCOM@EC2406A | -40.000% |
| 20342 | GJJDCOM@EC2406A | -21.875% |
| 20622 | MBJDCOM@EC2406B | -21.951% |
| 20668 | MSJDCOM@EC2406B | -17.647% |
| 20763 | UBJDCOM@EC2406B | -20.588% |
Last Update Time: 2024-04-16 13:20:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16961 | MBJDCOM@EP2407A | +10.526% |
| 20077 | HUJDCOM@EP2406A | +15.044% |
| 18985 | UBJDCOM@EP2406A | +12.931% |
| 19132 | CTJDCOM@EP2406A | +14.912% |
| 19265 | JPJDCOM@EP2406A | +14.530% |
| 19405 | GJJDCOM@EP2406A | +13.913% |
| 20259 | MSJDCOM@EP2406A | +16.514% |
| 21341 | SGJDCOM@EP2406A | +13.725% |
| 22104 | SGJDCOM@EP2409A | +9.709% |
| 23508 | HSJDCOM@EP2409A | +11.828% |
| 22204 | MSJDCOM@EP2409A | +9.677% |
| 22230 | JPJDCOM@EP2409A | +9.375% |
| 22249 | UBJDCOM@EP2409A | +10.638% |
| 22673 | CTJDCOM@EP2409A | +10.638% |
| 23872 | GSJDCOM@EP2409A | +9.677% |
Last Update Time: 2024-04-16 13:20:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 52345 | JP#JDCOMRC2411A | -44.615% |
| 52415 | UB#JDCOMRC2503B | -35.385% |
| 52354 | HS#JDCOMRC2412B | -29.348% |
| 52705 | CT#JDCOMRC2410B | -23.214% |
| 52103 | SG#JDCOMRC2411C | -19.259% |
| 52309 | BP#JDCOMRC2411R | - |
| 51855 | UB#JDCOMRC2504C | -14.857% |
| 52062 | HS#JDCOMRC2412A | -13.812% |
| 51881 | JP#JDCOMRC2409B | -13.021% |
| 51975 | SG#JDCOMRC2410B | -11.962% |
| 57241 | CT#JDCOMRC2405A | -9.426% |
| 51572 | UB#JDCOMRC2504B | -10.385% |
| 53302 | JP#JDCOMRC2507A | -7.692% |
| 53473 | UB#JDCOMRC2507A | -9.615% |
| 66708 | SG#JDCOMRC2407B | -9.020% |
| 69806 | HS#JDCOMRC2411A | -9.615% |
| 57289 | BP#JDCOMRC2411L | -8.889% |
| 67140 | JP#JDCOMRC2407E | -7.451% |
| 67752 | JP#JDCOMRC2408C | -9.091% |
| 67158 | UB#JDCOMRC2407A | -10.526% |
| 51463 | HS#JDCOMRC2411B | -7.937% |
| 67144 | JP#JDCOMRC2407F | -8.197% |
| 67378 | SG#JDCOMRC2408B | -6.452% |
| 56808 | SG#JDCOMRC2501A | -9.091% |
| 56680 | UB#JDCOMRC2503A | -7.042% |
| 67769 | UB#JDCOMRC2408B | -4.225% |
| 51277 | BP#JDCOMRC2411P | -8.108% |
| 62906 | SG#JDCOMRC2505A | -5.128% |
Last Update Time: 2024-04-16 13:20:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54319 | UB#JDCOMRP2501C | +16.129% |
| 66180 | CT#JDCOMRP2412A | +16.031% |
| 56640 | SG#JDCOMRP2412C | +13.725% |
| 56648 | JP#JDCOMRP2410A | +12.222% |
| 56599 | UB#JDCOMRP2502C | +10.825% |
| 56488 | BI#JDCOMRP2406B | +11.261% |
| 57883 | BP#JDCOMRP2411C | - |
| 55219 | CT#JDCOMRP2409A | +10.177% |
| 52355 | HS#JDCOMRP2412B | +8.000% |
| 54648 | SG#JDCOMRP2412B | +12.500% |
| 54676 | UB#JDCOMRP2502A | +5.172% |
| 65468 | UB#JDCOMRP2501B | +6.849% |
| 65016 | SG#JDCOMRP2411A | +9.211% |
| 54302 | CT#JDCOMRP2408A | +5.556% |
| 53330 | UB#JDCOMRP2501A | +5.814% |
| 54135 | JP#JDCOMRP2406B | +5.376% |
| 52846 | SG#JDCOMRP2412A | +5.376% |
| 51676 | UB#JDCOMRP2406B | +3.774% |
| 51429 | SG#JDCOMRP2406A | +4.724% |
| 50905 | JP#JDCOMRP2405A | +3.731% |
| 53870 | GS#JDCOMRP2404B | +1.923% |
| 53435 | GS#JDCOMRP2404A | - |
Last Update Time: 2024-04-16 13:20:00
More
Underlying
- 9618 JD-SW
- 98.900
- -2.300 (-2.273%)
-
| High* | 99.800 | Open* | 98.650 |
|---|---|---|---|
| Low* | 98.200 | Prev. Close* | 101.200 |
| Volume* | 3.784M | Turnover* | 374.660M |
*15 mins delayed