51596 HS#HSI RP2605A
Trading UpdateAdd to Portfolio- 0.305
- +0.015 (+5.172%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.290
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.305
- Ask
- 0.310
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2024-04-19 14:55(15 mins delayed)
| Type | (N) | Listing Date (Y-M-D) | 2023-08-14 |
|---|---|---|---|
| Bull / Bear | Bear | Last Trading Day (Y-M-D) |
2026-05-27 |
| Strike Price | 19,388 | Maturity (Y-M-D) | 2026-05-28 |
| Call Level | 19,288 | Time to Maturity (D) | 769 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
18.787 |
| Entitlement Ratio | 10000 | Funding Cost | -0.010 |
|---|---|---|---|
| Gearing (X) | 5.324 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -0.619124 | Issued Shares | 150,000,000 |
| In / Out | 19.403 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | 16338 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21911 | JP-HSI @EC2408B | -9.167% |
| 22857 | CT-HSI @EC2408B | -11.017% |
| 22833 | SG-HSI @EC2408B | -10.256% |
| 22849 | UB-HSI @EC2408B | -9.402% |
| 22850 | HS-HSI @EC2408B | -10.435% |
| 22904 | JP-HSI @EC2411A | -8.876% |
| 23070 | BP-HSI @EC2411A | -6.289% |
| 23059 | JP-HSI @EC2410A | -7.692% |
| 23199 | UB-HSI @EC2410A | -8.416% |
| 23002 | UB-HSI @EC2411A | -8.537% |
| 23405 | CT-HSI @EC2410A | -10.938% |
| 23955 | HS-HSI @EC2410A | -9.677% |
| 23465 | UB-HSI @EC2410B | -8.871% |
| 23474 | JP-HSI @EC2410B | -9.756% |
| 24454 | SG-HSI @EC2410A | - |
| 23142 | UB-HSI @EC2409A | -8.889% |
| 21633 | JP-HSI @EC2407B | -12.676% |
| 21975 | CT-HSI @EC2407A | -14.286% |
| 22905 | JP-HSI @EC2409A | -8.205% |
| 21872 | HS-HSI @EC2407B | -13.846% |
| 21921 | UB-HSI @EC2407B | -13.636% |
| 22640 | SG-HSI @EC2407C | -13.235% |
| 24379 | JP-HSI @EC2410C | - |
| 21700 | JP-HSI @EC2408A | -11.842% |
| 21977 | CT-HSI @EC2408A | -14.474% |
| 23929 | BI-HSI @EC2408A | -13.158% |
| 22476 | SG-HSI @EC2407B | -14.815% |
| 21871 | HS-HSI @EC2408A | -11.268% |
| 21994 | UB-HSI @EC2408A | -9.859% |
| 22641 | SG-HSI @EC2408A | -12.329% |
Last Update Time: 2024-04-19 14:55:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23628 | UB-HSI @EP2410C | +9.489% |
| 23776 | HS-HSI @EP2410A | +8.029% |
| 23865 | CT-HSI @EP2410A | - |
| 24009 | SG-HSI @EP2410C | +7.353% |
| 23471 | JP-HSI @EP2410B | +7.746% |
| 23787 | SG-HSI @EP2407A | +12.403% |
| 23838 | JP-HSI @EP2407C | +11.628% |
| 24119 | HS-HSI @EP2407B | +9.924% |
| 14129 | HS-HSI @EP2406A | +13.636% |
| 15133 | JP-HSI @EP2406A | +14.444% |
| 15179 | UB-HSI @EP2406A | +15.294% |
| 15563 | BP-HSI @EP2406A | +18.824% |
| 18288 | CT-HSI @EP2406A | +11.765% |
| 19372 | BI-HSI @EP2406A | +20.000% |
| 19574 | HU-HSI @EP2406A | +13.483% |
| 21798 | UB-HSI @EP2407A | +11.765% |
| 22350 | JP-HSI @EP2406C | +13.514% |
| 22366 | HS-HSI @EP2406B | +13.514% |
| 22390 | UB-HSI @EP2406C | +13.393% |
| 17155 | SG-HSI @EP2406A | +16.456% |
| 21762 | JP-HSI @EP2407A | +10.738% |
| 21974 | CT-HSI @EP2406B | +13.559% |
| 23473 | JP-HSI @EP2411A | +9.302% |
| 20642 | UB-HSI @EP2404A | +21.591% |
| 21055 | SG-HSI @EP2404A | +33.750% |
| 23797 | UB-HSI @EP2408B | +7.483% |
| 24008 | SG-HSI @EP2408B | +6.849% |
| 20867 | HS-HSI @EP2404A | +10.000% |
| 23605 | UB-HSI @EP2411A | +9.600% |
| 23609 | HS-HSI @EP2411A | +8.065% |
Last Update Time: 2024-04-19 14:55:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 51678 | UB#HSI RC2610Z | -36.585% |
| 51622 | HS#HSI RC2607O | -35.714% |
| 51760 | SG#HSI RC2507K | -37.209% |
| 53581 | UB#HSI RC2608A | -37.209% |
| 51504 | JP#HSI RC2610J | -34.091% |
| 54323 | UB#HSI RC2612X | -34.884% |
| 55458 | SG#HSI RC2608J | - |
| 54338 | HS#HSI RC2607Z | -39.130% |
| 50030 | SG#HSI RC2509B | -34.091% |
| 50384 | UB#HSI RC2608I | -31.818% |
| 50005 | BI#HSI RC2409C | -36.957% |
| 50045 | BP#HSI RC2610S | -30.435% |
| 50053 | BP#HSI RC2610W | -31.111% |
| 50060 | HS#HSI RC2609Y | -38.636% |
| 50084 | HU#HSI RC2409C | -33.333% |
| 50109 | UB#HSI RC2609G | -31.818% |
| 50114 | UB#HSI RC2611W | -31.818% |
| 50175 | JP#HSI RC2610F | -34.091% |
| 50292 | HS#HSI RC2611V | -43.478% |
| 50296 | GJ#HSI RC2410B | -37.209% |
| 50644 | GJ#HSI RC2410K | -36.364% |
| 52891 | JP#HSI RC2608B | -34.783% |
| 55013 | SG#HSI RC2608I | -31.818% |
| 51449 | HS#HSI RC2607L | -34.783% |
| 51523 | SG#HSI RC2507T | -35.417% |
| 51854 | UB#HSI RC2607Z | -31.111% |
| 50253 | JP#HSI RC2610T | -31.915% |
| 51970 | SG#HSI RC2508R | -33.333% |
| 54354 | JP#HSI RC2607J | -32.653% |
| 50155 | SG#HSI RC2608W | -33.333% |
Last Update Time: 2024-04-19 14:55:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55409 | BP#HSI RP2601R | - |
| 55496 | UB#HSI RP2509A | - |
| 55406 | BP#HSI RP2601A | - |
| 55421 | HU#HSI RP2611N | - |
| 55467 | SG#HSI RP2504P | - |
| 55391 | BI#HSI RP2412R | - |
| 55407 | BP#HSI RP2601M | - |
| 55439 | HS#HSI RP2611S | - |
| 55460 | SG#HSI RP2603Y | - |
| 55486 | UB#HSI RP2611M | - |
| 55511 | JP#HSI RP2604K | - |
| 55530 | CT#HSI RP2604N | - |
| 55408 | BP#HSI RP2601O | - |
| 55420 | HU#HSI RP2611P | - |
| 55435 | BP#HSI RP2602L | - |
| 55440 | HS#HSI RP2611Z | - |
| 55461 | SG#HSI RP2603A | - |
| 55474 | GJ#HSI RP2605L | - |
| 55489 | UB#HSI RP2608T | - |
| 55508 | JP#HSI RP2605C | - |
| 55310 | HS#HSI RP2611D | +68.966% |
| 55323 | BP#HSI RP2601W | +63.333% |
| 55346 | UB#HSI RP2611F | +71.429% |
| 55362 | SG#HSI RP2602B | +72.414% |
| 55374 | JP#HSI RP2611Z | +59.375% |
| 55389 | CT#HSI RP2504S | +78.571% |
| 55392 | BI#HSI RP2412S | - |
| 55401 | BP#HSI RP2601V | - |
| 55463 | SG#HSI RP2504G | - |
| 55329 | BP#HSI RP2601U | +50.000% |
Last Update Time: 2024-04-19 14:55:00
More
Underlying
- HSI HSI
- 16,237.47
- -148.400 (-0.910%)
-
| High* | 16,254.90 | Open* | 16,246.34 |
|---|---|---|---|
| Low* | 16,044.45 | Prev. Close* | 16,385.87 |
| Volume* | 2,607M | Turnover* | 42,851M |
*15 mins delayed