51413 SG#SUNY RP2412A
Trading UpdateAdd to Portfolio- 0.248
- +0.007 (+2.905%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.241
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.248
- Ask
- 0.250
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2024-04-16 14:35(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2023-02-01 |
|---|---|---|---|
| Bull / Bear | Bear | Last Trading Day (Y-M-D) |
2024-12-19 |
| Strike Price | 164 | Maturity (Y-M-D) | 2024-12-20 |
| Call Level | 160 | Time to Maturity (D) | 248 |
| Board Lot | 5000 | Spot Price vs Call Level (%) |
337.158 |
| Entitlement Ratio | 500 | Funding Cost | -0.007 |
|---|---|---|---|
| Gearing (X) | 0.295 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -9.28962 | Issued Shares | 100,000,000 |
| In / Out | 348.087 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | 40 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24038 | MB-SUNY@EC2511A | -20.112% |
| 24172 | HS-SUNY@EC2510A | -20.000% |
| 24275 | UB-SUNY@EC2510A | -18.286% |
| 23300 | MS-SUNY@EC2409B | -36.585% |
| 23240 | CT-SUNY@EC2409B | -31.111% |
| 23395 | HS-SUNY@EC2409B | -34.146% |
| 23309 | UB-SUNY@EC2409B | -33.333% |
| 23315 | JP-SUNY@EC2409B | -32.653% |
| 23457 | SG-SUNY@EC2409B | -33.333% |
| 22820 | MB-SUNY@EC2507A | -26.667% |
| 23044 | HS-SUNY@EC2506A | -23.944% |
| 23221 | SG-SUNY@EC2506A | -22.388% |
| 23251 | JP-SUNY@EC2506A | -23.171% |
| 23234 | UB-SUNY@EC2506A | -23.611% |
| 23301 | MS-SUNY@EC2506A | - |
| 24002 | CT-SUNY@EC2506A | - |
| 23995 | DS-SUNY@EC2409B | -27.368% |
| 18630 | MS-SUNY@EC2407A | - |
| 18547 | CT-SUNY@EC2407A | - |
| 18645 | UB-SUNY@EC2407A | - |
| 18706 | HS-SUNY@EC2407A | - |
| 18721 | JP-SUNY@EC2407A | - |
| 18764 | GS-SUNY@EC2407A | - |
| 19794 | SG-SUNY@EC2407A | - |
| 16401 | MB-SUNY@EC2410A | - |
| 18335 | HS-SUNY@EC2409A | - |
| 16576 | MS-SUNY@EC2409A | - |
| 17653 | JP-SUNY@EC2409A | - |
| 18529 | UB-SUNY@EC2409A | - |
| 18532 | DS-SUNY@EC2409A | - |
Last Update Time: 2024-04-16 14:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24286 | MS-SUNY@EP2506A | - |
| 23229 | MB-SUNY@EP2412A | +23.636% |
| 24159 | CT-SUNY@EP2410A | +29.630% |
| 24309 | JP-SUNY@EP2410A | +29.670% |
| 24336 | UB-SUNY@EP2410A | - |
| 22653 | MS-SUNY@EP2408A | +8.163% |
| 22387 | JP-SUNY@EP2406A | +10.526% |
| 22429 | UB-SUNY@EP2406A | +10.526% |
| 21028 | MB-SUNY@EP2407A | - |
Last Update Time: 2024-04-16 14:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54297 | CT#SUNY RC2412B | -55.000% |
| 54212 | JP#SUNY RC2412A | -51.563% |
| 53395 | HS#SUNY RC2411A | -44.595% |
| 53413 | SG#SUNY RC2411A | -43.056% |
| 53561 | UB#SUNY RC2504A | -45.205% |
| 53842 | SG#SUNY RC2412A | -29.524% |
| 54810 | CT#SUNY RC2412C | -28.846% |
| 54248 | UB#SUNY RC2504B | -25.197% |
Last Update Time: 2024-04-16 14:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53560 | UB#SUNY RP2509A | +24.545% |
| 53956 | CT#SUNY RP2412A | +24.000% |
| 54173 | SG#SUNY RP2612A | +17.931% |
| 50190 | UB#SUNY RP2502A | +14.815% |
| 50249 | JP#SUNY RP2512A | +14.286% |
| 69904 | CT#SUNY RP2702A | +13.684% |
| 52133 | UB#SUNY RP2503A | +11.588% |
| 51210 | UB#SUNY RP2408A | +7.143% |
| 51244 | UB#SUNY RP2409A | +4.839% |
| 51413 | SG#SUNY RP2412A | +2.905% |
Last Update Time: 2024-04-16 14:35:00
More
Underlying
- 2382 SUNNY OPTICAL
- 36.600
- -3.050 (-7.692%)
-
| High* | 38.900 | Open* | 38.500 |
|---|---|---|---|
| Low* | 36.550 | Prev. Close* | 39.650 |
| Volume* | 9.812M | Turnover* | 370.370M |
*15 mins delayed