51391 UB#CMB RC2611A
Closed UpdateAdd to Portfolio- 0.065
- +0.010 (+18.182%)
-
- High
- 0.067
- Low
- 0.062
- Open
- 0.062
- Prev. Close
- 0.055
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.064
- Ask
- 0.065
- Volume
- 1.640M
- Turnover
- 105,505
Last Update Time: 2024-04-18 16:30(15 mins delayed)
| Type | (N) | Listing Date (Y-M-D) | 2024-03-07 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2026-11-26 |
| Strike Price | 25.1 | Maturity (Y-M-D) | 2026-11-27 |
| Call Level | 25.5 | Time to Maturity (D) | 953 |
| Board Lot | 5000 | Spot Price vs Call Level (%) |
21.899 |
| Entitlement Ratio | 100 | Funding Cost | -0.010 |
|---|---|---|---|
| Gearing (X) | 5.023 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -3.21593 | Issued Shares | 80,000,000 |
| In / Out | 23.124 ITM | Outstanding Quantity (M) | 0.330 |
| Break Even | 31.6 | Outstanding Quantity (%) | 0.412 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22148 | HU-CMB @EC2411A | +21.429% |
| 22910 | JP-CMB @EC2411A | +17.460% |
| 22940 | UB-CMB @EC2411A | +16.129% |
| 21749 | HS-CMB @EC2411A | +13.115% |
| 22538 | BP-CMB @EC2412A | +18.644% |
| 23181 | MS-CMB @EC2408A | +23.223% |
| 22059 | UB-CMB @EC2409A | +16.364% |
| 21819 | JP-CMB @EC2409A | +17.544% |
| 23376 | SG-CMB @EC2409A | +21.164% |
| 23145 | HS-CMB @EC2407A | +23.232% |
| 23288 | UB-CMB @EC2407B | +22.318% |
| 23326 | JP-CMB @EC2407B | +25.532% |
| 21781 | SG-CMB @EC2407B | +22.951% |
| 22129 | MS-CMB @EC2407B | +22.318% |
| 22494 | CT-CMB @EC2407B | +18.000% |
| 21361 | CT-CMB @EC2406A | +35.443% |
| 20613 | BP-CMB @EC2407A | +28.916% |
| 20938 | HS-CMB @EC2406A | +50.909% |
| 20961 | JP-CMB @EC2406A | +32.927% |
| 21096 | MB-CMB @EC2406A | +33.735% |
| 21145 | UB-CMB @EC2406A | +33.750% |
| 20902 | SG-CMB @EC2407A | +52.381% |
| 20966 | MS-CMB @EC2407A | +29.412% |
| 20997 | UB-CMB @EC2407A | +41.176% |
| 21086 | JP-CMB @EC2407A | +35.000% |
| 21130 | CT-CMB @EC2407A | +22.727% |
Last Update Time: 2024-04-18 16:30:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24285 | MS-CMB @EP2410A | - |
| 23431 | CT-CMB @EP2407A | -25.000% |
| 22722 | MS-CMB @EP2407A | -31.579% |
| 23113 | JP-CMB @EP2407A | -24.138% |
| 23124 | UB-CMB @EP2407A | -26.786% |
Last Update Time: 2024-04-18 16:30:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54234 | UB#CMB RC2607B | +34.091% |
| 50587 | JP#CMB RC2508A | +24.000% |
| 69884 | UB#CMB RC2607A | +26.667% |
| 50028 | SG#CMB RC2609A | +27.273% |
| 53958 | HS#CMB RC2512B | +22.857% |
| 68654 | CT#CMB RC2508A | +18.182% |
| 68392 | UB#CMB RC2608A | +19.565% |
| 68579 | HS#CMB RC2507A | +17.391% |
| 68169 | SG#CMB RC2608A | +20.833% |
| 51391 | UB#CMB RC2611A | +18.182% |
| 51476 | HS#CMB RC2508A | +15.517% |
| 69255 | JP#CMB RC2503B | +19.048% |
| 65596 | UB#CMB RC2412A | +16.418% |
| 61122 | SG#CMB RC2410A | +12.676% |
| 65738 | JP#CMB RC2502B | +13.889% |
| 64581 | CT#CMB RC2408C | +13.889% |
| 62409 | HS#CMB RC2412A | +11.842% |
| 59472 | UB#CMB RC2409A | +12.500% |
| 61411 | SG#CMB RC2411A | +12.222% |
| 63637 | HS#CMB RC2506A | +9.574% |
| 66483 | HS#CMB RC2502A | +9.804% |
| 62172 | SG#CMB RC2412A | +8.257% |
| 62315 | UB#CMB RC2411A | +9.009% |
| 62646 | HS#CMB RC2512A | +9.615% |
| 63305 | JP#CMB RC2503A | +8.929% |
Last Update Time: 2024-04-18 16:30:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 50094 | UB#CMB RP2607A | -40.000% |
| 55210 | UB#CMB RP2405B | -25.000% |
| 68486 | JP#CMB RP2409A | -23.810% |
| 68572 | SG#CMB RP2505A | -25.000% |
| 54980 | CT#CMB RP2409A | -18.462% |
| 52282 | UB#CMB RP2408A | -14.474% |
| 69983 | HS#CMB RP2411A | -15.584% |
| 50171 | JP#CMB RP2408A | -12.360% |
| 65101 | SG#CMB RP2404B | -11.236% |
Last Update Time: 2024-04-18 16:30:00
More
Underlying
- 3968 CM BANK
- 32.650
- +0.900 (+2.835%)
-
| High* | 33.150 | Open* | 31.650 |
|---|---|---|---|
| Low* | 31.650 | Prev. Close* | 31.750 |
| Volume* | 25.165M | Turnover* | 823.514M |
*15 mins delayed