51125 CT#HSI RP2404Z
Trading UpdateAdd to Portfolio- 0.355
- +0.015 (+4.412%)
-
- High
- 0.360
- Low
- 0.360
- Open
- 0.360
- Prev. Close
- 0.340
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.350
- Ask
- 0.355
- Volume
- 10,000.000
- Turnover
- 3,600
Last Update Time: 2024-04-19 14:10(15 mins delayed)
| Type | (N) | Listing Date (Y-M-D) | 2023-08-08 |
|---|---|---|---|
| Bull / Bear | Bear | Last Trading Day (Y-M-D) |
2024-04-26 |
| Strike Price | 19,600 | Maturity (Y-M-D) | 2024-04-29 |
| Call Level | 19,500 | Time to Maturity (D) | 10 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
20.764 |
| Entitlement Ratio | 10000 | Funding Cost | 0.010 |
|---|---|---|---|
| Gearing (X) | 4.549 | Funding Cost (Y) (%) | 18.103 |
| Premium (%) | 0.602023 | Issued Shares | 200,000,000 |
| In / Out | 21.383 ITM | Outstanding Quantity (M) | 0.010 |
| Break Even | 16050 | Outstanding Quantity (%) | 0.005 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21911 | JP-HSI @EC2408B | -14.167% |
| 22857 | CT-HSI @EC2408B | -14.407% |
| 22833 | SG-HSI @EC2408B | -13.675% |
| 22849 | UB-HSI @EC2408B | -12.821% |
| 22850 | HS-HSI @EC2408B | -14.783% |
| 23059 | JP-HSI @EC2410A | -11.058% |
| 23199 | UB-HSI @EC2410A | -11.386% |
| 22904 | JP-HSI @EC2411A | -12.426% |
| 23070 | BP-HSI @EC2411A | -10.063% |
| 23002 | UB-HSI @EC2411A | -10.976% |
| 23405 | CT-HSI @EC2410A | -14.063% |
| 23955 | HS-HSI @EC2410A | -14.516% |
| 23465 | UB-HSI @EC2410B | -10.484% |
| 23474 | JP-HSI @EC2410B | -12.195% |
| 24454 | SG-HSI @EC2410A | - |
| 23142 | UB-HSI @EC2409A | -11.667% |
| 22905 | JP-HSI @EC2409A | -11.795% |
| 21633 | JP-HSI @EC2407B | -18.310% |
| 21975 | CT-HSI @EC2407A | -20.000% |
| 21872 | HS-HSI @EC2407B | -20.000% |
| 21921 | UB-HSI @EC2407B | -19.697% |
| 22640 | SG-HSI @EC2407C | -19.118% |
| 24379 | JP-HSI @EC2410C | - |
| 21700 | JP-HSI @EC2408A | -17.105% |
| 21977 | CT-HSI @EC2408A | -18.421% |
| 23929 | BI-HSI @EC2408A | -18.421% |
| 22476 | SG-HSI @EC2407B | -20.370% |
| 21871 | HS-HSI @EC2408A | -16.901% |
| 21994 | UB-HSI @EC2408A | -14.085% |
| 22641 | SG-HSI @EC2408A | -16.438% |
Last Update Time: 2024-04-19 14:10:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14129 | HS-HSI @EP2406A | +22.727% |
| 15133 | JP-HSI @EP2406A | +23.333% |
| 15179 | UB-HSI @EP2406A | +24.706% |
| 15563 | BP-HSI @EP2406A | +23.529% |
| 18288 | CT-HSI @EP2406A | +23.529% |
| 19372 | BI-HSI @EP2406A | +27.778% |
| 19574 | HU-HSI @EP2406A | +21.348% |
| 23628 | UB-HSI @EP2410C | +13.139% |
| 23776 | HS-HSI @EP2410A | +11.679% |
| 23865 | CT-HSI @EP2410A | - |
| 24009 | SG-HSI @EP2410C | +11.029% |
| 17155 | SG-HSI @EP2406A | +21.519% |
| 23471 | JP-HSI @EP2410B | +11.268% |
| 23787 | SG-HSI @EP2407A | +16.279% |
| 23838 | JP-HSI @EP2407C | +17.054% |
| 24119 | HS-HSI @EP2407B | +15.267% |
| 23473 | JP-HSI @EP2411A | +12.403% |
| 21798 | UB-HSI @EP2407A | +16.176% |
| 22350 | JP-HSI @EP2406C | +19.820% |
| 22366 | HS-HSI @EP2406B | +18.919% |
| 22390 | UB-HSI @EP2406C | +18.750% |
| 23605 | UB-HSI @EP2411A | +12.800% |
| 23609 | HS-HSI @EP2411A | +12.097% |
| 23810 | SG-HSI @EP2411A | +12.097% |
| 21762 | JP-HSI @EP2407A | +15.436% |
| 21974 | CT-HSI @EP2406B | +16.949% |
| 22072 | SG-HSI @EP2406B | +25.758% |
| 20642 | UB-HSI @EP2404A | +35.227% |
| 21055 | SG-HSI @EP2404A | +48.750% |
| 23797 | UB-HSI @EP2408B | +11.565% |
Last Update Time: 2024-04-19 14:10:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 51678 | UB#HSI RC2610Z | -56.098% |
| 51622 | HS#HSI RC2607O | -52.381% |
| 51760 | SG#HSI RC2507K | -55.814% |
| 53581 | UB#HSI RC2608A | -51.163% |
| 51504 | JP#HSI RC2610J | -52.273% |
| 54323 | UB#HSI RC2612X | -53.488% |
| 55458 | SG#HSI RC2608J | - |
| 54338 | HS#HSI RC2607Z | -52.174% |
| 50030 | SG#HSI RC2509B | -52.273% |
| 50384 | UB#HSI RC2608I | -52.273% |
| 50005 | BI#HSI RC2409C | -52.174% |
| 50045 | BP#HSI RC2610S | -52.174% |
| 50053 | BP#HSI RC2610W | -53.333% |
| 50060 | HS#HSI RC2609Y | -54.545% |
| 50084 | HU#HSI RC2409C | -54.762% |
| 50109 | UB#HSI RC2609G | -52.273% |
| 50114 | UB#HSI RC2611W | -50.000% |
| 50175 | JP#HSI RC2610F | -50.000% |
| 50292 | HS#HSI RC2611V | -56.522% |
| 50296 | GJ#HSI RC2410B | -53.488% |
| 50644 | GJ#HSI RC2410K | -54.545% |
| 52891 | JP#HSI RC2608B | -47.826% |
| 55013 | SG#HSI RC2608I | -45.455% |
| 51449 | HS#HSI RC2607L | -50.000% |
| 51523 | SG#HSI RC2507T | -50.000% |
| 51854 | UB#HSI RC2607Z | -51.111% |
| 50253 | JP#HSI RC2610T | -46.809% |
| 51970 | SG#HSI RC2508R | -47.917% |
| 54354 | JP#HSI RC2607J | -42.857% |
| 50155 | SG#HSI RC2608W | -50.000% |
Last Update Time: 2024-04-19 14:10:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55409 | BP#HSI RP2601R | - |
| 55496 | UB#HSI RP2509A | - |
| 55406 | BP#HSI RP2601A | - |
| 55421 | HU#HSI RP2611N | - |
| 55467 | SG#HSI RP2504P | - |
| 55391 | BI#HSI RP2412R | - |
| 55407 | BP#HSI RP2601M | - |
| 55439 | HS#HSI RP2611S | - |
| 55460 | SG#HSI RP2603Y | - |
| 55486 | UB#HSI RP2611M | - |
| 55511 | JP#HSI RP2604K | - |
| 55530 | CT#HSI RP2604N | - |
| 55408 | BP#HSI RP2601O | - |
| 55420 | HU#HSI RP2611P | - |
| 55435 | BP#HSI RP2602L | - |
| 55440 | HS#HSI RP2611Z | - |
| 55461 | SG#HSI RP2603A | - |
| 55474 | GJ#HSI RP2605L | - |
| 55489 | UB#HSI RP2608T | - |
| 55508 | JP#HSI RP2605C | - |
| 55310 | HS#HSI RP2611D | +103.448% |
| 55323 | BP#HSI RP2601W | +93.333% |
| 55346 | UB#HSI RP2611F | +103.571% |
| 55362 | SG#HSI RP2602B | +103.448% |
| 55374 | JP#HSI RP2611Z | +84.375% |
| 55389 | CT#HSI RP2504S | +107.143% |
| 55392 | BI#HSI RP2412S | - |
| 55401 | BP#HSI RP2601V | - |
| 55463 | SG#HSI RP2504G | - |
| 55329 | BP#HSI RP2601U | +77.778% |
Last Update Time: 2024-04-19 14:10:00
More
Underlying
- HSI HSI
- 16,147.21
- -238.660 (-1.460%)
-
| High* | 16,254.90 | Open* | 16,246.34 |
|---|---|---|---|
| Low* | 16,044.45 | Prev. Close* | 16,385.87 |
| Volume* | 2,328M | Turnover* | 38,810M |
*15 mins delayed