51104 JP#BAIDURP2408A
Closed UpdateAdd to Portfolio- 0.177
- +0.009 (+5.357%)
-
- High
- 0.184
- Low
- 0.170
- Open
- 0.171
- Prev. Close
- 0.168
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.175
- Ask
- 0.177
- Volume
- 2.065M
- Turnover
- 374,580
Last Update Time: 2024-04-17 16:35(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2024-03-05 |
|---|---|---|---|
| Bull / Bear | Bear | Last Trading Day (Y-M-D) |
2024-08-08 |
| Strike Price | 112 | Maturity (Y-M-D) | 2024-08-09 |
| Call Level | 110 | Time to Maturity (D) | 114 |
| Board Lot | 5000 | Spot Price vs Call Level (%) |
18.153 |
| Entitlement Ratio | 100 | Funding Cost | -0.012 |
|---|---|---|---|
| Gearing (X) | 5.260 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -1.28894 | Issued Shares | 80,000,000 |
| In / Out | 20.301 ITM | Outstanding Quantity (M) | 3.515 |
| Break Even | 94.3 | Outstanding Quantity (%) | 4.394 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22799 | SGBAIDU@EC2412B | -6.410% |
| 22952 | JPBAIDU@EC2412A | -3.947% |
| 22970 | HSBAIDU@EC2412A | -5.333% |
| 22989 | UBBAIDU@EC2412B | -5.263% |
| 23914 | CTBAIDU@EC2412A | -5.195% |
| 22778 | MBBAIDU@EC2407A | -12.121% |
| 22785 | CTBAIDU@EC2406A | -16.667% |
| 22779 | MSBAIDU@EC2406A | -16.667% |
| 20803 | BPBAIDU@EC2407A | -12.903% |
| 22788 | DSBAIDU@EC2406A | -14.815% |
| 22780 | UBBAIDU@EC2406A | -16.667% |
| 22794 | JPBAIDU@EC2406A | -17.391% |
| 22867 | GJBAIDU@EC2406A | -10.714% |
| 23261 | KSBAIDU@EC2406A | -5.556% |
| 20700 | HUBAIDU@EC2405A | - |
| 22818 | BPBAIDU@EC2501A | -6.957% |
| 23714 | MSBAIDU@EC2412A | -7.143% |
| 20817 | GJBAIDU@EC2405A | - |
| 20826 | BPBAIDU@EC2406A | - |
| 20850 | JPBAIDU@EC2405A | - |
| 20860 | UBBAIDU@EC2405A | - |
| 21080 | BIBAIDU@EC2405A | - |
| 21113 | HSBAIDU@EC2405A | - |
| 21273 | CTBAIDU@EC2405A | - |
| 21303 | SGBAIDU@EC2405A | - |
| 24368 | UBBAIDU@EC2412C | - |
| 21381 | MSBAIDU@EC2405A | - |
| 22776 | HSBAIDU@EC2407A | -9.091% |
| 22791 | UBBAIDU@EC2407B | -13.333% |
| 22934 | MSBAIDU@EC2407A | - |
Last Update Time: 2024-04-17 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22927 | MSBAIDU@EP2407A | +3.646% |
| 21517 | UBBAIDU@EP2406A | +4.975% |
| 21530 | JPBAIDU@EP2406B | +4.455% |
| 21597 | CTBAIDU@EP2406A | +5.076% |
| 21353 | HSBAIDU@EP2406A | +3.398% |
| 23511 | MBBAIDU@EP2601A | +2.041% |
| 21391 | SGBAIDU@EP2406A | +1.818% |
| 20787 | MSBAIDU@EP2406B | +3.636% |
| 19686 | JPBAIDU@EP2406A | +2.597% |
| 19545 | MSBAIDU@EP2406A | +2.500% |
| 18628 | MBBAIDU@EP2407A | +2.222% |
Last Update Time: 2024-04-17 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 51552 | UB#BAIDURC2409C | -38.298% |
| 52122 | JP#BAIDURC2408B | -23.810% |
| 61301 | MS#BAIDURC2406A | - |
| 61323 | HS#BAIDURC2412E | - |
| 61743 | UB#BAIDURC2406A | +9.091% |
| 66601 | SG#BAIDURC2409C | -14.286% |
| 61104 | JP#BAIDURC2406A | -9.091% |
| 56340 | BP#BAIDURC2411D | -22.222% |
| 56852 | CT#BAIDURC2507A | -18.750% |
| 61386 | SG#BAIDURC2405B | -5.882% |
| 56879 | HS#BAIDURC2412J | -8.333% |
| 62666 | UB#BAIDURC2502A | -7.143% |
| 66598 | SG#BAIDURC2503A | -7.143% |
| 59318 | JP#BAIDURC2505A | -7.500% |
| 56923 | SG#BAIDURC2412A | -8.108% |
| 61416 | BP#BAIDURC2411H | -5.000% |
| 65178 | HS#BAIDURC2506A | -5.556% |
| 60076 | JP#BAIDURC2504A | -2.326% |
| 66556 | UB#BAIDURC2506A | -4.167% |
| 67665 | SG#BAIDURC2507A | -1.282% |
| 55695 | UB#BAIDURC2410A | -1.835% |
Last Update Time: 2024-04-17 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 51489 | CT#BAIDURP2412A | +5.960% |
| 51072 | UB#BAIDURP2511A | +4.636% |
| 51104 | JP#BAIDURP2408A | +5.357% |
| 66595 | SG#BAIDURP2512A | +6.135% |
| 52232 | MS#BAIDURP2412A | +4.265% |
| 51169 | HS#BAIDURP2412A | +1.923% |
| 62557 | BP#BAIDURP2411E | +3.922% |
| 65497 | UB#BAIDURP2411C | +3.922% |
| 54506 | CT#BAIDURP2412B | +1.923% |
| 62692 | CT#BAIDURP2407B | +3.030% |
| 60760 | SG#BAIDURP2412C | +7.813% |
| 61342 | JP#BAIDURP2411A | +1.515% |
| 52231 | MS#BAIDURP2411A | - |
| 60437 | UB#BAIDURP2407A | +2.740% |
| 62562 | BP#BAIDURP2411F | +2.857% |
| 63473 | HS#BAIDURP2512A | +2.410% |
| 56850 | CT#BAIDURP2407A | +2.105% |
| 55928 | UB#BAIDURP2411A | +2.151% |
| 54828 | SG#BAIDURP2412B | +2.198% |
| 52047 | CT#BAIDURP2406C | +1.835% |
| 52401 | UB#BAIDURP2405A | +2.586% |
| 52897 | JP#BAIDURP2405A | +1.653% |
| 51605 | CT#BAIDURP2406B | +1.613% |
| 54255 | BP#BAIDURP2412B | +1.563% |
| 55302 | SG#BAIDURP2404D | +1.493% |
| 57389 | GS#BAIDURP2404B | +1.460% |
| 57028 | MS#BAIDURP2404A | +1.163% |
| 50840 | CT#BAIDURP2406A | +1.143% |
| 50568 | BP#BAIDURP2411D | +1.190% |
| 52728 | GS#BAIDURP2405A | +1.124% |
Last Update Time: 2024-04-17 16:35:00
More
Underlying
- 9888 BIDU-SW
- 93.100
- -1.050 (-1.115%)
-
| High* | 94.550 | Open* | 93.650 |
|---|---|---|---|
| Low* | 92.300 | Prev. Close* | 94.150 |
| Volume* | 6.714M | Turnover* | 624.640M |
*15 mins delayed