Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
22904 |
JP-HSI @EC2411A |
+6.557% |
23070 |
BP-HSI @EC2411A |
+8.046% |
23002 |
UB-HSI @EC2411A |
+7.778% |
23405 |
CT-HSI @EC2410A |
+10.638% |
23955 |
HS-HSI @EC2410A |
+8.029% |
23465 |
UB-HSI @EC2410B |
+5.839% |
23474 |
JP-HSI @EC2410B |
+6.569% |
22833 |
SG-HSI @EC2408B |
+7.692% |
22849 |
UB-HSI @EC2408B |
+6.977% |
22850 |
HS-HSI @EC2408B |
+10.938% |
21911 |
JP-HSI @EC2408B |
+6.015% |
22857 |
CT-HSI @EC2408B |
+9.848% |
21633 |
JP-HSI @EC2407B |
+8.235% |
21975 |
CT-HSI @EC2407A |
+12.941% |
21872 |
HS-HSI @EC2407B |
+12.346% |
21921 |
UB-HSI @EC2407B |
+12.500% |
22640 |
SG-HSI @EC2407C |
+8.537% |
23059 |
JP-HSI @EC2410A |
+5.804% |
23199 |
UB-HSI @EC2410A |
+6.512% |
21700 |
JP-HSI @EC2408A |
+7.692% |
21977 |
CT-HSI @EC2408A |
+11.236% |
23929 |
BI-HSI @EC2408A |
+5.556% |
22476 |
SG-HSI @EC2407B |
+8.824% |
21871 |
HS-HSI @EC2408A |
+11.765% |
21994 |
UB-HSI @EC2408A |
+7.955% |
22641 |
SG-HSI @EC2408A |
+6.818% |
21873 |
BP-HSI @EC2412A |
+11.921% |
23517 |
UB-HSI @EC2407C |
+13.846% |
23142 |
UB-HSI @EC2409A |
+6.667% |
22968 |
HS-HSI @EC2412B |
+7.784% |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
22350 |
JP-HSI @EP2406C |
-10.924% |
22366 |
HS-HSI @EP2406B |
-11.667% |
22390 |
UB-HSI @EP2406C |
-10.084% |
21798 |
UB-HSI @EP2407A |
-9.722% |
21762 |
JP-HSI @EP2407A |
-7.742% |
21974 |
CT-HSI @EP2406B |
-10.236% |
23787 |
SG-HSI @EP2407A |
-9.353% |
23838 |
JP-HSI @EP2407C |
-8.029% |
23471 |
JP-HSI @EP2410B |
-6.993% |
20642 |
UB-HSI @EP2404A |
-19.266% |
21055 |
SG-HSI @EP2404A |
-17.593% |
23797 |
UB-HSI @EP2408B |
-6.667% |
24008 |
SG-HSI @EP2408B |
-6.623% |
20867 |
HS-HSI @EP2404A |
-19.820% |
23628 |
UB-HSI @EP2410C |
-7.092% |
23776 |
HS-HSI @EP2410A |
-6.429% |
23865 |
CT-HSI @EP2410A |
- |
24009 |
SG-HSI @EP2410C |
-4.965% |
20446 |
JP-HSI @EP2404A |
-18.644% |
22498 |
CT-HSI @EP2404A |
-14.407% |
23490 |
JP-HSI @EP2408B |
-6.494% |
23827 |
UB-HSI @EP2409C |
-5.742% |
23809 |
JP-HSI @EP2409C |
-6.481% |
22257 |
HU-HSI @EP2409A |
-7.175% |
14129 |
HS-HSI @EP2406A |
-13.861% |
15133 |
JP-HSI @EP2406A |
-13.131% |
15179 |
UB-HSI @EP2406A |
-13.684% |
15563 |
BP-HSI @EP2406A |
-11.828% |
18288 |
CT-HSI @EP2406A |
-13.402% |
19372 |
BI-HSI @EP2406A |
-10.280% |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
52148 |
UB#HSI RC2607H |
+121.429% |
53062 |
SG#HSI RC2608X |
+138.462% |
53125 |
JP#HSI RC2607R |
+83.333% |
51801 |
CT#HSI RC2410F |
+100.000% |
52090 |
SG#HSI RC2509S |
+68.421% |
52747 |
UB#HSI RC2612F |
+100.000% |
52124 |
JP#HSI RC2612C |
+71.429% |
52879 |
UB#HSI RC2608W |
+120.000% |
51964 |
SG#HSI RC2607V |
+94.444% |
54053 |
UB#HSI RC2608E |
- |
51607 |
BI#HSI RC2412E |
+80.952% |
51609 |
HU#HSI RC2611A |
+106.250% |
51848 |
UB#HSI RC2607X |
+105.882% |
51930 |
HS#HSI RC2607V |
+106.250% |
51941 |
BP#HSI RC2612Z |
+131.250% |
51992 |
JP#HSI RC2610Z |
+100.000% |
52237 |
GJ#HSI RC2509O |
+112.500% |
52836 |
SG#HSI RC2508D |
+111.765% |
51808 |
SG#HSI RC2609K |
+105.556% |
52011 |
UB#HSI RC2607C |
+100.000% |
52068 |
HS#HSI RC2607W |
+100.000% |
53465 |
JP#HSI RC2611Y |
+56.000% |
52975 |
UB#HSI RC2612I |
+85.000% |
53898 |
SG#HSI RC2508I |
- |
51432 |
BP#HSI RC2612U |
+105.263% |
51758 |
SG#HSI RC2507V |
+95.000% |
53098 |
UB#HSI RC2612K |
+85.714% |
54112 |
JP#HSI RC2607A |
- |
51561 |
UB#HSI RC2607P |
+81.818% |
51634 |
HS#HSI RC2607Q |
+72.727% |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
53418 |
SG#HSI RP2502I |
-40.909% |
53026 |
BP#HSI RP2605R |
-40.426% |
53466 |
JP#HSI RP2604P |
-36.364% |
53774 |
BP#HSI RP2604Y |
- |
53802 |
HS#HSI RP2608W |
- |
54013 |
UB#HSI RP2611J |
- |
53005 |
SG#HSI RP2603T |
-41.304% |
53127 |
HS#HSI RP2608V |
-40.426% |
53589 |
UB#HSI RP2608P |
-37.500% |
52980 |
UB#HSI RP2611Q |
-37.500% |
53033 |
HS#HSI RP2608H |
-37.500% |
53117 |
JP#HSI RP2605C |
-34.000% |
53152 |
BP#HSI RP2611N |
-35.294% |
53255 |
SG#HSI RP2604M |
-40.000% |
53332 |
BI#HSI RP2412I |
-34.545% |
53334 |
HU#HSI RP2611I |
-36.735% |
53348 |
GJ#HSI RP2605V |
-37.255% |
53368 |
CT#HSI RP2504C |
-38.298% |
54101 |
JP#HSI RP2605U |
- |
53925 |
SG#HSI RP2602I |
- |
53168 |
BP#HSI RP2604V |
-33.929% |
53422 |
SG#HSI RP2502J |
-36.364% |
53027 |
BP#HSI RP2605I |
-35.088% |
53146 |
HS#HSI RP2611J |
-34.545% |
53228 |
UB#HSI RP2611U |
-33.333% |
53284 |
JP#HSI RP2611W |
-30.909% |
53778 |
BP#HSI RP2604H |
- |
53074 |
SG#HSI RP2504J |
-32.143% |
53106 |
UB#HSI RP2608K |
-32.143% |
53015 |
JP#HSI RP2605T |
-28.571% |