50735 HS#MTUANRC2409D
Trading UpdateAdd to Portfolio- 0.215
- -0.050 (-18.868%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.265
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.213
- Ask
- 0.215
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2024-04-19 11:25(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2024-03-01 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2024-09-27 |
| Strike Price | 73 | Maturity (Y-M-D) | 2024-09-30 |
| Call Level | 76 | Time to Maturity (D) | 164 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
18.192 |
| Entitlement Ratio | 100 | Funding Cost | 0.016 |
|---|---|---|---|
| Gearing (X) | 4.321 | Funding Cost (Y) (%) | 4.878 |
| Premium (%) | 1.72228 | Issued Shares | 50,000,000 |
| In / Out | 21.421 ITM | Outstanding Quantity (M) | 0.010 |
| Break Even | 94.5 | Outstanding Quantity (%) | 0.020 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23481 | MSMTUAN@EC2412A | -15.000% |
| 21710 | BPMTUAN@EC2408C | -21.277% |
| 22566 | BPMTUAN@EC2503A | -14.815% |
| 21932 | CTMTUAN@EC2407C | -23.348% |
| 21982 | MBMTUAN@EC2407B | -24.066% |
| 22055 | BIMTUAN@EC2408A | -21.600% |
| 22168 | HUMTUAN@EC2407A | -23.629% |
| 22174 | MSMTUAN@EC2407B | -23.810% |
| 22192 | JPMTUAN@EC2407E | -22.083% |
| 22217 | UBMTUAN@EC2407E | -23.504% |
| 22597 | SGMTUAN@EC2407E | -22.034% |
| 22749 | HSMTUAN@EC2407C | -22.881% |
| 23264 | UBMTUAN@EC2502B | -14.634% |
| 22066 | CTMTUAN@EC2406D | -24.066% |
| 22169 | GJMTUAN@EC2406C | -24.896% |
| 22175 | UBMTUAN@EC2406E | -24.390% |
| 22193 | JPMTUAN@EC2406E | -27.308% |
| 22201 | GSMTUAN@EC2406E | -25.417% |
| 22327 | SGMTUAN@EC2406D | -24.291% |
| 22574 | BIMTUAN@EC2406A | -24.900% |
| 23170 | SGMTUAN@EC2412A | -14.118% |
| 23191 | HSMTUAN@EC2412A | -13.415% |
| 23215 | UBMTUAN@EC2412A | -14.286% |
| 23250 | JPMTUAN@EC2412A | -15.294% |
| 22546 | KSMTUAN@EC2406A | -24.153% |
| 21674 | HSMTUAN@EC2406E | -24.096% |
| 22166 | DSMTUAN@EC2406B | -24.314% |
| 22376 | BPMTUAN@EC2407F | -25.490% |
| 22565 | BPMTUAN@EC2501A | -15.476% |
| 21880 | MSMTUAN@EC2406C | -26.230% |
Last Update Time: 2024-04-19 11:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22080 | MSMTUAN@EP2406B | +44.330% |
| 17470 | MBMTUAN@EP2407A | +23.214% |
| 20346 | HUMTUAN@EP2407A | +31.731% |
| 21849 | UBMTUAN@EP2406A | +29.530% |
| 20269 | HSMTUAN@EP2407A | +32.632% |
| 17684 | CTMTUAN@EP2407A | +28.431% |
| 17834 | UBMTUAN@EP2407A | +31.068% |
| 17861 | JPMTUAN@EP2407A | +27.778% |
| 18411 | GSMTUAN@EP2407A | +31.000% |
| 18664 | SGMTUAN@EP2407A | +31.373% |
| 20975 | GJMTUAN@EP2407A | +27.778% |
| 21014 | MSMTUAN@EP2407A | +34.694% |
| 24121 | DSMTUAN@EP2408B | +21.538% |
| 21138 | JPMTUAN@EP2406A | +27.778% |
| 21232 | MSMTUAN@EP2406A | +29.714% |
| 21413 | MBMTUAN@EP2406A | +29.379% |
| 21036 | HSMTUAN@EP2406A | +30.058% |
| 24327 | HSMTUAN@EP2410B | +12.179% |
| 24425 | SGMTUAN@EP2410A | +13.907% |
| 21569 | HSMTUAN@EP2409A | +23.810% |
| 23800 | UBMTUAN@EP2409C | +24.324% |
| 23837 | JPMTUAN@EP2409B | +23.684% |
| 22075 | MSMTUAN@EP2410A | +14.935% |
| 23632 | SGMTUAN@EP2509A | +10.569% |
| 24035 | HSMTUAN@EP2509A | +10.833% |
| 24135 | JPMTUAN@EP2509A | +11.570% |
| 24282 | MSMTUAN@EP2509A | +11.864% |
| 24306 | UBMTUAN@EP2509A | +10.569% |
| 21692 | JPMTUAN@EP2409A | +23.750% |
| 21835 | HSMTUAN@EP2409B | +26.389% |
Last Update Time: 2024-04-19 11:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54610 | JP#MTUANRC2411A | -56.436% |
| 55065 | CT#MTUANRC2412C | -50.962% |
| 54675 | SG#MTUANRC2411C | -51.402% |
| 53303 | JP#MTUANRC2409V | -48.760% |
| 54190 | HS#MTUANRC2409I | -44.068% |
| 54233 | UB#MTUANRC2410D | -47.899% |
| 54574 | BP#MTUANRC2411O | - |
| 54163 | MS#MTUANRC2410A | -40.625% |
| 53274 | HS#MTUANRC2412M | -40.152% |
| 53079 | UB#MTUANRC2409N | -38.406% |
| 53821 | SG#MTUANRC2409M | -38.406% |
| 54214 | JP#MTUANRC2409X | -34.752% |
| 53629 | EA#MTUANRC2501A | -34.161% |
| 52140 | UB#MTUANRC2409K | -33.333% |
| 53978 | HS#MTUANRC2412N | -30.723% |
| 52633 | JP#MTUANRC2409S | -29.480% |
| 52061 | HS#MTUANRC2412L | -29.189% |
| 52102 | SG#MTUANRC2410B | -28.729% |
| 53120 | JP#MTUANRC2409U | -26.923% |
| 51852 | UB#MTUANRC2510A | -28.079% |
| 51884 | JP#MTUANRC2409O | -26.882% |
| 53943 | CT#MTUANRC2412B | -25.773% |
| 51135 | MS#MTUANRC2409D | -26.396% |
| 53090 | UB#MTUANRC2510D | -24.413% |
| 51173 | HS#MTUANRC2409E | -21.875% |
| 51216 | JP#MTUANRC2410C | -22.870% |
| 51276 | BP#MTUANRC2411A | -22.078% |
| 51345 | SG#MTUANRC2409K | -23.874% |
| 51376 | UB#MTUANRC2409I | -22.172% |
| 53304 | GS#MTUANRC2409A | -23.077% |
Last Update Time: 2024-04-19 11:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55345 | UB#MTUANRP2503C | +43.299% |
| 61234 | MS#MTUANRP2503A | +43.564% |
| 54473 | JP#MTUANRP2602D | +35.922% |
| 61407 | SG#MTUANRP2503E | +41.748% |
| 52435 | CT#MTUANRP2610A | +38.776% |
| 64826 | JP#MTUANRP2406E | +37.405% |
| 52660 | GS#MTUANRP2512B | +31.783% |
| 61134 | UB#MTUANRP2408A | +33.103% |
| 61290 | HS#MTUANRP2512A | +31.298% |
| 54609 | JP#MTUANRP2603A | +27.465% |
| 61125 | SG#MTUANRP2503B | +26.752% |
| 61192 | JP#MTUANRP2410A | +27.586% |
| 60008 | MS#MTUANRP2411B | +23.280% |
| 59469 | UB#MTUANRP2407C | +23.350% |
| 61173 | HS#MTUANRP2407C | +23.383% |
| 55185 | JP#MTUANRP2603B | +21.429% |
| 59319 | JP#MTUANRP2412C | +19.266% |
| 56530 | UB#MTUANRP2503A | +17.904% |
| 56939 | SG#MTUANRP2503A | +20.614% |
| 57065 | BP#MTUANRP2411G | +20.690% |
| 56629 | MS#MTUANRP2411A | +15.385% |
| 54964 | JP#MTUANRP2408B | +16.364% |
| 56212 | GS#MTUANRP2503A | +16.071% |
| 56266 | HS#MTUANRP2412A | +15.789% |
| 54583 | UB#MTUANRP2407B | +12.903% |
| 54562 | SG#MTUANRP2412D | +13.115% |
| 54520 | JP#MTUANRP2406C | +11.765% |
| 54160 | UB#MTUANRP2407A | +12.857% |
| 54683 | BI#MTUANRP2408A | +10.959% |
| 54558 | MS#MTUANRP2412A | +12.857% |
Last Update Time: 2024-04-19 11:25:00
More
Underlying
- 3690 MEITUAN-W
- 92.900
- -4.850 (-4.962%)
-
| High* | 95.500 | Open* | 94.900 |
|---|---|---|---|
| Low* | 92.400 | Prev. Close* | 97.750 |
| Volume* | 24.252M | Turnover* | 2,277M |
*15 mins delayed