Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
23556 |
UBCNOOC@EC2409B |
+15.044% |
23513 |
BPCNOOC@EC2501A |
+8.219% |
23525 |
BICNOOC@EC2412A |
+12.963% |
23566 |
CTCNOOC@EC2409B |
+16.583% |
23624 |
HSCNOOC@EC2408A |
+17.098% |
23698 |
HUCNOOC@EC2408A |
+19.577% |
20104 |
MBCNOOC@EC2405A |
+14.085% |
20230 |
CTCNOOC@EC2405A |
+11.268% |
20735 |
BPCNOOC@EC2406A |
+12.162% |
20779 |
DSCNOOC@EC2405A |
+16.176% |
20784 |
GJCNOOC@EC2405A |
+10.811% |
20796 |
UBCNOOC@EC2405A |
+15.942% |
23254 |
KSCNOOC@EC2405A |
+15.942% |
19987 |
BICNOOC@EC2405A |
+17.391% |
20185 |
HSCNOOC@EC2407A |
+13.433% |
20404 |
SGCNOOC@EC2407A |
+13.636% |
20001 |
CTCNOOC@EC2407A |
+8.451% |
22577 |
UBCNOOC@EC2408A |
+13.750% |
19831 |
BPCNOOC@EC2409A |
+6.977% |
19992 |
HUCNOOC@EC2405A |
+19.178% |
20024 |
UBCNOOC@EC2403B |
- |
23831 |
BPCNOOC@EC2501B |
+12.335% |
23734 |
BICNOOC@EC2412B |
+10.417% |
19997 |
CTCNOOC@EC2403B |
- |
20927 |
SGCNOOC@EC2409A |
+10.638% |
21144 |
UBCNOOC@EC2409A |
+13.043% |
21757 |
CTCNOOC@EC2409A |
+6.250% |
19715 |
HSCNOOC@EC2409A |
+1.961% |
20478 |
BPCNOOC@EC2410A |
+7.843% |
23769 |
SGCNOOC@EC2409B |
+10.417% |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
23730 |
SGCNOOC@EP2503A |
-7.895% |
23721 |
CTCNOOC@EP2408A |
-14.912% |
23523 |
HSCNOOC@EP2408A |
-13.913% |
23751 |
UBCNOOC@EP2408A |
-18.349% |
23149 |
CTCNOOC@EP2412A |
-10.000% |
22774 |
SGCNOOC@EP2412A |
-9.756% |
23121 |
HSCNOOC@EP2412A |
-11.111% |
23122 |
UBCNOOC@EP2412A |
-17.500% |
20062 |
UBCNOOC@EP2403A |
- |
14722 |
SGCNOOC@EP2404A |
- |
16129 |
JPCNOOC@EP2404A |
- |
16139 |
UBCNOOC@EP2404A |
- |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
51858 |
UB#CNOOCRC2510D |
+37.500% |
51972 |
SG#CNOOCRC2611A |
+37.500% |
52184 |
BI#CNOOCRC2411D |
+36.538% |
52042 |
HS#CNOOCRC2412D |
+30.579% |
50757 |
UB#CNOOCRC2510C |
+25.926% |
50628 |
BI#CNOOCRC2411C |
+20.588% |
51955 |
CT#CNOOCRC2412C |
- |
51844 |
SG#CNOOCRC2610A |
+20.000% |
50475 |
UB#CNOOCRC2510B |
+17.714% |
50674 |
HS#CNOOCRC2412C |
+15.736% |
50231 |
UB#CNOOCRC2510A |
+13.734% |
50433 |
SG#CNOOCRC2510B |
+15.217% |
50225 |
HS#CNOOCRC2504A |
+10.000% |
50550 |
CT#CNOOCRC2412B |
+10.000% |
68620 |
UB#CNOOCRC2509C |
+11.864% |
69413 |
SG#CNOOCRC2504A |
+8.824% |
68402 |
BI#CNOOCRC2411B |
+8.824% |
69062 |
BP#CNOOCRC2411D |
- |
50263 |
CT#CNOOCRC2412A |
+11.111% |
68332 |
SG#CNOOCRC2510A |
+10.938% |
68359 |
UB#CNOOCRC2508A |
+9.859% |
68266 |
HS#CNOOCRC2412A |
+8.000% |
68387 |
UB#CNOOCRC2509A |
+12.000% |
68451 |
SG#CNOOCRC2511A |
+6.849% |
68237 |
CT#CNOOCRC2510A |
+7.595% |
68518 |
UB#CNOOCRC2509B |
+8.974% |
69063 |
BP#CNOOCRC2411E |
- |
65696 |
SG#CNOOCRC2509A |
+3.797% |
68584 |
HS#CNOOCRC2412B |
+7.865% |
66659 |
BI#CNOOCRC2411A |
+6.593% |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
50476 |
UB#CNOOCRP2505C |
-31.034% |
50434 |
SG#CNOOCRP2503B |
-21.429% |
50609 |
UB#CNOOCRP2412A |
-15.094% |
51935 |
HS#CNOOCRP2503C |
-12.903% |
51954 |
CT#CNOOCRP2412A |
- |
51965 |
SG#CNOOCRP2504B |
-6.250% |
52009 |
UB#CNOOCRP2412B |
-10.870% |