50543 BP#HSI RP2603R
Trading UpdateAdd to Portfolio- 0.385
- +0.020 (+5.479%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.365
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.385
- Ask
- 0.390
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2024-04-19 13:10(15 mins delayed)
| Type | (N) | Listing Date (Y-M-D) | 2023-08-03 |
|---|---|---|---|
| Bull / Bear | Bear | Last Trading Day (Y-M-D) |
2026-03-27 |
| Strike Price | 20,300 | Maturity (Y-M-D) | 2026-03-30 |
| Call Level | 20,200 | Time to Maturity (D) | 710 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
24.685 |
| Entitlement Ratio | 10000 | Funding Cost | -0.025 |
|---|---|---|---|
| Gearing (X) | 4.208 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -1.53838 | Issued Shares | 300,000,000 |
| In / Out | 25.303 ITM | Outstanding Quantity (M) | 0.050 |
| Break Even | 16450 | Outstanding Quantity (%) | 0.017 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21911 | JP-HSI @EC2408B | -11.667% |
| 22857 | CT-HSI @EC2408B | -12.712% |
| 22833 | SG-HSI @EC2408B | -11.966% |
| 22849 | UB-HSI @EC2408B | -11.111% |
| 22850 | HS-HSI @EC2408B | -11.304% |
| 22904 | JP-HSI @EC2411A | -10.651% |
| 23070 | BP-HSI @EC2411A | -8.176% |
| 23059 | JP-HSI @EC2410A | -9.135% |
| 23199 | UB-HSI @EC2410A | -9.406% |
| 23002 | UB-HSI @EC2411A | -9.146% |
| 23405 | CT-HSI @EC2410A | -12.500% |
| 23955 | HS-HSI @EC2410A | -11.290% |
| 23465 | UB-HSI @EC2410B | -8.871% |
| 23474 | JP-HSI @EC2410B | -10.569% |
| 24454 | SG-HSI @EC2410A | - |
| 23142 | UB-HSI @EC2409A | -10.000% |
| 21633 | JP-HSI @EC2407B | -14.085% |
| 21975 | CT-HSI @EC2407A | -14.286% |
| 22905 | JP-HSI @EC2409A | -9.744% |
| 21872 | HS-HSI @EC2407B | -15.385% |
| 21921 | UB-HSI @EC2407B | -15.152% |
| 22640 | SG-HSI @EC2407C | -14.706% |
| 24379 | JP-HSI @EC2410C | - |
| 21700 | JP-HSI @EC2408A | -11.842% |
| 21977 | CT-HSI @EC2408A | -15.789% |
| 23929 | BI-HSI @EC2408A | -15.789% |
| 22476 | SG-HSI @EC2407B | -16.667% |
| 21871 | HS-HSI @EC2408A | -12.676% |
| 21994 | UB-HSI @EC2408A | -9.859% |
| 22641 | SG-HSI @EC2408A | -12.329% |
Last Update Time: 2024-04-19 13:10:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23628 | UB-HSI @EP2410C | +10.949% |
| 23776 | HS-HSI @EP2410A | +10.219% |
| 23865 | CT-HSI @EP2410A | - |
| 24009 | SG-HSI @EP2410C | +9.559% |
| 23471 | JP-HSI @EP2410B | +9.155% |
| 14129 | HS-HSI @EP2406A | +18.182% |
| 15133 | JP-HSI @EP2406A | +20.000% |
| 15179 | UB-HSI @EP2406A | +20.000% |
| 15563 | BP-HSI @EP2406A | +20.000% |
| 18288 | CT-HSI @EP2406A | +20.000% |
| 19372 | BI-HSI @EP2406A | +23.333% |
| 19574 | HU-HSI @EP2406A | +17.978% |
| 23787 | SG-HSI @EP2407A | +16.279% |
| 23838 | JP-HSI @EP2407C | +13.953% |
| 24119 | HS-HSI @EP2407B | +11.450% |
| 17155 | SG-HSI @EP2406A | +20.253% |
| 21798 | UB-HSI @EP2407A | +14.706% |
| 22350 | JP-HSI @EP2406C | +17.117% |
| 22366 | HS-HSI @EP2406B | +15.315% |
| 22390 | UB-HSI @EP2406C | +16.071% |
| 21762 | JP-HSI @EP2407A | +13.423% |
| 21974 | CT-HSI @EP2406B | +16.102% |
| 23473 | JP-HSI @EP2411A | +11.628% |
| 23605 | UB-HSI @EP2411A | +11.200% |
| 23609 | HS-HSI @EP2411A | +9.677% |
| 23810 | SG-HSI @EP2411A | +10.484% |
| 20642 | UB-HSI @EP2404A | +28.409% |
| 21055 | SG-HSI @EP2404A | +42.500% |
| 23797 | UB-HSI @EP2408B | +9.524% |
| 24008 | SG-HSI @EP2408B | +9.589% |
Last Update Time: 2024-04-19 13:10:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 51678 | UB#HSI RC2610Z | -43.902% |
| 51622 | HS#HSI RC2607O | -42.857% |
| 51760 | SG#HSI RC2507K | -46.512% |
| 53581 | UB#HSI RC2608A | -44.186% |
| 51504 | JP#HSI RC2610J | -43.182% |
| 54323 | UB#HSI RC2612X | -41.860% |
| 55458 | SG#HSI RC2608J | - |
| 54338 | HS#HSI RC2607Z | -45.652% |
| 50030 | SG#HSI RC2509B | -40.909% |
| 50384 | UB#HSI RC2608I | -38.636% |
| 50005 | BI#HSI RC2409C | -41.304% |
| 50045 | BP#HSI RC2610S | -34.783% |
| 50053 | BP#HSI RC2610W | -40.000% |
| 50060 | HS#HSI RC2609Y | -45.455% |
| 50084 | HU#HSI RC2409C | -42.857% |
| 50109 | UB#HSI RC2609G | -40.909% |
| 50114 | UB#HSI RC2611W | -40.909% |
| 50175 | JP#HSI RC2610F | -40.909% |
| 50292 | HS#HSI RC2611V | -43.478% |
| 50296 | GJ#HSI RC2410B | -44.186% |
| 50644 | GJ#HSI RC2410K | -45.455% |
| 52891 | JP#HSI RC2608B | -43.478% |
| 55013 | SG#HSI RC2608I | -36.364% |
| 51449 | HS#HSI RC2607L | -41.304% |
| 51523 | SG#HSI RC2507T | -41.667% |
| 51854 | UB#HSI RC2607Z | -40.000% |
| 50253 | JP#HSI RC2610T | -38.298% |
| 51970 | SG#HSI RC2508R | -39.583% |
| 54354 | JP#HSI RC2607J | -36.735% |
| 50155 | SG#HSI RC2608W | -39.583% |
Last Update Time: 2024-04-19 13:10:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55409 | BP#HSI RP2601R | - |
| 55496 | UB#HSI RP2509A | - |
| 55406 | BP#HSI RP2601A | - |
| 55421 | HU#HSI RP2611N | - |
| 55467 | SG#HSI RP2504P | - |
| 55391 | BI#HSI RP2412R | - |
| 55407 | BP#HSI RP2601M | - |
| 55439 | HS#HSI RP2611S | - |
| 55460 | SG#HSI RP2603Y | - |
| 55486 | UB#HSI RP2611M | - |
| 55511 | JP#HSI RP2604K | - |
| 55530 | CT#HSI RP2604N | - |
| 55408 | BP#HSI RP2601O | - |
| 55420 | HU#HSI RP2611P | - |
| 55435 | BP#HSI RP2602L | - |
| 55440 | HS#HSI RP2611Z | - |
| 55461 | SG#HSI RP2603A | - |
| 55474 | GJ#HSI RP2605L | - |
| 55489 | UB#HSI RP2608T | - |
| 55508 | JP#HSI RP2605C | - |
| 55310 | HS#HSI RP2611D | +82.759% |
| 55323 | BP#HSI RP2601W | +80.000% |
| 55346 | UB#HSI RP2611F | +85.714% |
| 55362 | SG#HSI RP2602B | +89.655% |
| 55374 | JP#HSI RP2611Z | +71.875% |
| 55389 | CT#HSI RP2504S | +89.286% |
| 55392 | BI#HSI RP2412S | - |
| 55401 | BP#HSI RP2601V | - |
| 55463 | SG#HSI RP2504G | - |
| 55329 | BP#HSI RP2601U | +63.889% |
Last Update Time: 2024-04-19 13:10:00
More
Underlying
- HSI HSI
- 16,200.77
- -185.100 (-1.130%)
-
| High* | 16,254.90 | Open* | 16,246.34 |
|---|---|---|---|
| Low* | 16,044.45 | Prev. Close* | 16,385.87 |
| Volume* | 1,982M | Turnover* | 33,774M |
*15 mins delayed