Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
22503 |
SGHSTEC@EC2409A |
-19.355% |
22765 |
JPHSTEC@EC2409A |
-13.793% |
22782 |
UBHSTEC@EC2409A |
-15.517% |
23571 |
HSHSTEC@EC2409A |
- |
21907 |
JPHSTEC@EC2411A |
-14.458% |
22052 |
HSHSTEC@EC2411A |
-14.286% |
22115 |
UBHSTEC@EC2411A |
-15.584% |
22322 |
SGHSTEC@EC2411A |
-13.699% |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
23351 |
SGHSTEC@EP2412A |
+10.309% |
23441 |
JPHSTEC@EP2412A |
+9.574% |
23449 |
UBHSTEC@EP2412A |
+11.828% |
23476 |
HSHSTEC@EP2412A |
- |
21249 |
HSHSTEC@EP2409A |
- |
21257 |
JPHSTEC@EP2409A |
+7.843% |
21269 |
UBHSTEC@EP2409A |
+5.882% |
21058 |
SGHSTEC@EP2409A |
+5.660% |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
50381 |
UB#HSTECRC2411E |
-30.357% |
50439 |
HS#HSTECRC2512F |
-35.714% |
50841 |
SG#HSTECRC2411C |
-34.483% |
50069 |
JP#HSTECRC2411B |
-21.687% |
50437 |
HS#HSTECRC2512E |
-22.500% |
69295 |
BP#HSTECRC2411M |
-15.385% |
69397 |
SG#HSTECRC2411B |
-17.647% |
69445 |
UB#HSTECRC2411D |
-18.000% |
69498 |
HS#HSTECRC2411B |
-14.754% |
67088 |
SG#HSTECRC2410A |
-13.559% |
67149 |
JP#HSTECRC2409E |
-13.115% |
67291 |
HS#HSTECRC2512A |
-15.873% |
69039 |
UB#HSTECRC2410B |
-13.333% |
65745 |
HS#HSTECRC2507F |
-17.808% |
65973 |
SG#HSTECRC2408B |
-11.594% |
66020 |
UB#HSTECRC2409B |
-10.000% |
66027 |
BP#HSTECRC2411J |
- |
67089 |
SG#HSTECRC2410B |
-8.750% |
67148 |
JP#HSTECRC2409D |
-9.756% |
67604 |
HS#HSTECRC2512D |
- |
66121 |
SG#HSTECRC2408C |
-10.112% |
67292 |
HS#HSTECRC2512B |
-8.511% |
65823 |
BP#HSTECRC2411G |
-8.824% |
67150 |
JP#HSTECRC2412A |
-7.619% |
67190 |
UB#HSTECRC2411A |
-6.931% |
67602 |
HS#HSTECRC2512C |
-8.397% |
67674 |
SG#HSTECRC2410C |
-6.364% |
67786 |
UB#HSTECRC2411B |
-6.557% |
65825 |
BP#HSTECRC2411H |
-4.667% |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
54320 |
UB#HSTECRP2512B |
+17.241% |
55447 |
SG#HSTECRP2612A |
- |
66029 |
BP#HSTECRP2411D |
+14.894% |
54346 |
JP#HSTECRP2509B |
+11.538% |
65834 |
HS#HSTECRP2609A |
+14.634% |
65975 |
SG#HSTECRP2512B |
+13.043% |
66012 |
UB#HSTECRP2412M |
+16.000% |
62202 |
HS#HSTECRP2504M |
+9.231% |
62274 |
JP#HSTECRP2512A |
+10.938% |
62316 |
UB#HSTECRP2412K |
+10.145% |
64606 |
SG#HSTECRP2512A |
+12.903% |
65827 |
BP#HSTECRP2411C |
+10.000% |
60118 |
UB#HSTECRP2412I |
+8.140% |
54613 |
HS#HSTECRP2504K |
+8.537% |
55586 |
SG#HSTECRP2412I |
+9.195% |
64347 |
JP#HSTECRP2512C |
+8.025% |
68190 |
BP#HSTECRP2411F |
- |
60917 |
HS#HSTECRP2407A |
- |
54877 |
JP#HSTECRP2412A |
+5.825% |
51947 |
SG#HSTECRP2412G |
+8.571% |
52292 |
UB#HSTECRP2412E |
+5.607% |
52362 |
HS#HSTECRP2504J |
+6.306% |
58826 |
BP#HSTECRP2411A |
+6.034% |
64344 |
JP#HSTECRP2512B |
+5.217% |
60223 |
UB#HSTECRP2412J |
+5.185% |
52265 |
SG#HSTECRP2412A |
+4.138% |
64787 |
HS#HSTECRP2504C |
+4.795% |
66028 |
HS#HSTECRP2504D |
+4.494% |
51938 |
HS#HSTECRP2504E |
+2.778% |