50259 HU#HSI RC2609Q
Closed UpdateAdd to Portfolio- 0.046
- -0.033 (-41.772%)
-
- High
- 0.061
- Low
- 0.044
- Open
- 0.059
- Prev. Close
- 0.079
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.046
- Ask
- 0.047
- Volume
- 8.820M
- Turnover
- 486,810
Last Update Time: 2024-04-16 16:30(15 mins delayed)
| Type | (N) | Listing Date (Y-M-D) | 2024-02-23 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2026-09-28 |
| Strike Price | 15,700 | Maturity (Y-M-D) | 2026-09-29 |
| Call Level | 15,800 | Time to Maturity (D) | 896 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
2.763 |
| Entitlement Ratio | 10000 | Funding Cost | -0.009 |
|---|---|---|---|
| Gearing (X) | 35.324 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -0.547542 | Issued Shares | 150,000,000 |
| In / Out | 3.378 ITM | Outstanding Quantity (M) | 44.810 |
| Break Even | 16160 | Outstanding Quantity (%) | 29.873 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22833 | SG-HSI @EC2408B | -18.797% |
| 22849 | UB-HSI @EC2408B | -18.657% |
| 22850 | HS-HSI @EC2408B | -19.697% |
| 21911 | JP-HSI @EC2408B | -18.705% |
| 22857 | CT-HSI @EC2408B | -18.382% |
| 22904 | JP-HSI @EC2411A | -14.973% |
| 23070 | BP-HSI @EC2411A | -14.444% |
| 23002 | UB-HSI @EC2411A | -16.304% |
| 23059 | JP-HSI @EC2410A | -14.847% |
| 23199 | UB-HSI @EC2410A | -15.179% |
| 23405 | CT-HSI @EC2410A | -15.972% |
| 23955 | HS-HSI @EC2410A | -17.730% |
| 23465 | UB-HSI @EC2410B | -17.857% |
| 23474 | JP-HSI @EC2410B | -16.547% |
| 23142 | UB-HSI @EC2409A | -15.500% |
| 21633 | JP-HSI @EC2407B | -22.989% |
| 21975 | CT-HSI @EC2407A | -21.176% |
| 21872 | HS-HSI @EC2407B | -24.691% |
| 21921 | UB-HSI @EC2407B | -23.457% |
| 22640 | SG-HSI @EC2407C | -22.619% |
| 22905 | JP-HSI @EC2409A | -15.349% |
| 21700 | JP-HSI @EC2408A | -21.739% |
| 21977 | CT-HSI @EC2408A | -21.111% |
| 23929 | BI-HSI @EC2408A | -22.581% |
| 22476 | SG-HSI @EC2407B | -25.000% |
| 21871 | HS-HSI @EC2408A | -22.093% |
| 21994 | UB-HSI @EC2408A | -21.591% |
| 22641 | SG-HSI @EC2408A | -19.540% |
| 21873 | BP-HSI @EC2412A | -15.094% |
| 23517 | UB-HSI @EC2407C | -25.000% |
Last Update Time: 2024-04-16 16:30:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23628 | UB-HSI @EP2410C | +18.400% |
| 23776 | HS-HSI @EP2410A | +15.748% |
| 23865 | CT-HSI @EP2410A | - |
| 24009 | SG-HSI @EP2410C | +15.873% |
| 23471 | JP-HSI @EP2410B | +17.692% |
| 23787 | SG-HSI @EP2407A | +23.077% |
| 23838 | JP-HSI @EP2407C | +22.881% |
| 24119 | HS-HSI @EP2407B | +22.881% |
| 14129 | HS-HSI @EP2406A | +32.051% |
| 15133 | JP-HSI @EP2406A | +32.911% |
| 15179 | UB-HSI @EP2406A | +38.889% |
| 15563 | BP-HSI @EP2406A | +38.356% |
| 18288 | CT-HSI @EP2406A | +34.247% |
| 19372 | BI-HSI @EP2406A | +30.120% |
| 19574 | HU-HSI @EP2406A | +35.065% |
| 21798 | UB-HSI @EP2407A | +23.577% |
| 22350 | JP-HSI @EP2406C | +30.612% |
| 22366 | HS-HSI @EP2406B | +29.897% |
| 22390 | UB-HSI @EP2406C | +29.897% |
| 17155 | SG-HSI @EP2406A | +36.765% |
| 21762 | JP-HSI @EP2407A | +22.963% |
| 21974 | CT-HSI @EP2406B | +25.000% |
| 23473 | JP-HSI @EP2411A | +17.500% |
| 20642 | UB-HSI @EP2404A | +64.706% |
| 21055 | SG-HSI @EP2404A | +65.625% |
| 23797 | UB-HSI @EP2408B | +20.611% |
| 24008 | SG-HSI @EP2408B | +19.847% |
| 20867 | HS-HSI @EP2404A | +34.921% |
| 23605 | UB-HSI @EP2411A | +18.584% |
| 23609 | HS-HSI @EP2411A | +14.655% |
Last Update Time: 2024-04-16 16:30:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 51524 | SG#HSI RC2508N | -70.213% |
| 51421 | BP#HSI RC2612N | -72.340% |
| 51440 | HS#HSI RC2610Y | -73.913% |
| 51677 | UB#HSI RC2610U | -71.739% |
| 51790 | GJ#HSI RC2410Y | -71.111% |
| 51875 | JP#HSI RC2607B | -70.213% |
| 51902 | BP#HSI RC2612X | -72.340% |
| 51917 | BI#HSI RC2412H | -65.306% |
| 51918 | HU#HSI RC2609E | -73.333% |
| 53072 | SG#HSI RC2608Y | -68.750% |
| 51777 | HS#HSI RC2610W | -70.833% |
| 51811 | SG#HSI RC2507S | -70.833% |
| 53577 | UB#HSI RC2607L | -68.085% |
| 54854 | GJ#HSI RC2509L | -72.000% |
| 53124 | JP#HSI RC2607N | -64.706% |
| 54311 | UB#HSI RC2612W | -68.750% |
| 52128 | JP#HSI RC2612E | -65.385% |
| 52091 | SG#HSI RC2509D | -68.000% |
| 54054 | UB#HSI RC2612S | -64.706% |
| 51616 | BP#HSI RC2612M | -60.000% |
| 51458 | BP#HSI RC2612D | -69.231% |
| 51494 | JP#HSI RC2610H | -66.667% |
| 51630 | HS#HSI RC2607P | -70.588% |
| 51849 | UB#HSI RC2607Y | -67.308% |
| 51942 | BP#HSI RC2612B | -69.231% |
| 52551 | GJ#HSI RC2509Q | -71.154% |
| 51743 | SG#HSI RC2609I | -65.385% |
| 54356 | JP#HSI RC2607M | -60.377% |
| 51802 | CT#HSI RC2409K | -69.811% |
| 52020 | UB#HSI RC2607D | -64.151% |
Last Update Time: 2024-04-16 16:30:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54989 | HS#HSI RP2604G | +133.333% |
| 55014 | SG#HSI RP2504C | +121.875% |
| 55034 | JP#HSI RP2611L | +106.061% |
| 55061 | CT#HSI RP2504M | +122.581% |
| 55066 | UB#HSI RP2611J | +116.129% |
| 54968 | BP#HSI RP2503D | +121.212% |
| 55067 | UB#HSI RP2509R | +100.000% |
| 55030 | SG#HSI RP2504V | +86.364% |
| 54990 | HS#HSI RP2604H | +92.683% |
| 55032 | JP#HSI RP2611H | +75.556% |
| 55068 | UB#HSI RP2611K | +78.723% |
| 55060 | CT#HSI RP2604M | +83.333% |
| 55104 | HS#HSI RP2608C | - |
| 55107 | BP#HSI RP2503J | - |
| 55123 | SG#HSI RP2504Y | - |
| 55159 | UB#HSI RP2611Q | - |
| 55174 | JP#HSI RP2611W | - |
| 55028 | SG#HSI RP2504M | +73.585% |
| 54940 | JP#HSI RP2604F | +66.038% |
| 55113 | HU#HSI RP2611W | - |
| 55160 | UB#HSI RP2509V | - |
| 55127 | SG#HSI RP2602N | - |
| 54992 | HS#HSI RP2604J | +63.793% |
| 55027 | SG#HSI RP2603V | +60.656% |
| 55053 | JP#HSI RP2611V | +57.377% |
| 55058 | CT#HSI RP2504L | +65.000% |
| 55106 | BP#HSI RP2503Z | - |
| 55161 | UB#HSI RP2608J | - |
| 55095 | BP#HSI RP2503G | - |
| 54988 | HU#HSI RP2609U | +58.730% |
Last Update Time: 2024-04-16 16:30:00
More
Underlying
- HSI HSI
- 16,248.97
- -351.490 (-2.120%)
-
| High* | 16,449.24 | Open* | 16,367.69 |
|---|---|---|---|
| Low* | 16,208.64 | Prev. Close* | 16,600.46 |
| Volume* | 3,093M | Turnover* | 57,329M |
*15 mins delayed