Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
21648 |
SGMTUAN@EC2409C |
-6.569% |
21615 |
MSMTUAN@EC2409B |
-5.426% |
21496 |
HSMTUAN@EC2409B |
-9.091% |
21641 |
JPMTUAN@EC2409C |
-5.263% |
21642 |
UBMTUAN@EC2409C |
-5.303% |
23803 |
GJMTUAN@EC2409C |
-6.349% |
21487 |
DSMTUAN@EC2409A |
-2.400% |
21489 |
BPMTUAN@EC2507A |
-4.464% |
21737 |
BPMTUAN@EC2410C |
-5.303% |
21747 |
GSMTUAN@EC2409A |
-6.818% |
21932 |
CTMTUAN@EC2407C |
-6.557% |
21982 |
MBMTUAN@EC2407B |
-4.800% |
22055 |
BIMTUAN@EC2408A |
-5.660% |
22168 |
HUMTUAN@EC2407A |
-5.242% |
22174 |
MSMTUAN@EC2407B |
-6.122% |
22192 |
JPMTUAN@EC2407E |
-9.434% |
22217 |
UBMTUAN@EC2407E |
-6.531% |
22597 |
SGMTUAN@EC2407E |
-6.400% |
22749 |
HSMTUAN@EC2407C |
-6.883% |
23264 |
UBMTUAN@EC2502B |
-3.529% |
21607 |
GJMTUAN@EC2409B |
-4.762% |
21703 |
JPMTUAN@EC2409D |
-5.303% |
22522 |
HSMTUAN@EC2506A |
-3.509% |
22596 |
SGMTUAN@EC2506A |
-3.084% |
22632 |
JPMTUAN@EC2506A |
-4.018% |
22642 |
UBMTUAN@EC2506A |
-3.463% |
24188 |
BIMTUAN@EC2506A |
-5.128% |
21710 |
BPMTUAN@EC2408C |
-6.024% |
22566 |
BPMTUAN@EC2503A |
-3.571% |
23852 |
MSMTUAN@EC2506A |
-4.072% |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
21849 |
UBMTUAN@EP2406A |
+5.442% |
21138 |
JPMTUAN@EP2406A |
+4.571% |
21232 |
MSMTUAN@EP2406A |
+4.624% |
21413 |
MBMTUAN@EP2406A |
+4.598% |
21036 |
HSMTUAN@EP2406A |
+4.651% |
24327 |
HSMTUAN@EP2410B |
+1.282% |
22075 |
MSMTUAN@EP2410A |
+1.974% |
22080 |
MSMTUAN@EP2406B |
+2.941% |
17470 |
MBMTUAN@EP2407A |
+8.182% |
20346 |
HUMTUAN@EP2407A |
+4.854% |
20269 |
HSMTUAN@EP2407A |
+8.696% |
17684 |
CTMTUAN@EP2407A |
+1.980% |
17834 |
UBMTUAN@EP2407A |
+4.950% |
17861 |
JPMTUAN@EP2407A |
+4.854% |
18411 |
GSMTUAN@EP2407A |
+4.040% |
18664 |
SGMTUAN@EP2407A |
+4.950% |
20975 |
GJMTUAN@EP2407A |
+5.660% |
21014 |
MSMTUAN@EP2407A |
+5.000% |
24121 |
DSMTUAN@EP2408B |
+1.563% |
21569 |
HSMTUAN@EP2409A |
+4.854% |
23800 |
UBMTUAN@EP2409C |
+5.455% |
23837 |
JPMTUAN@EP2409B |
+3.509% |
23632 |
SGMTUAN@EP2509A |
+1.653% |
24035 |
HSMTUAN@EP2509A |
- |
24135 |
JPMTUAN@EP2509A |
+0.820% |
24282 |
MSMTUAN@EP2509A |
- |
24306 |
UBMTUAN@EP2509A |
- |
17670 |
MSMTUAN@EP2404A |
+2.649% |
17803 |
DSMTUAN@EP2404A |
+17.355% |
18403 |
JPMTUAN@EP2404A |
+5.369% |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
54492 |
MS#MTUANRC2410B |
-24.590% |
54441 |
UB#MTUANRC2410E |
-18.056% |
54468 |
JP#MTUANRC2409Y |
-14.865% |
54589 |
HS#MTUANRC2409J |
-15.278% |
54528 |
SG#MTUANRC2410E |
-16.250% |
54732 |
JP#MTUANRC2410F |
-12.903% |
54748 |
HS#MTUANRC2411B |
-8.791% |
54714 |
UB#MTUANRC2410H |
-15.054% |
54610 |
JP#MTUANRC2411A |
-8.411% |
55065 |
CT#MTUANRC2412C |
-9.009% |
54675 |
SG#MTUANRC2411C |
-9.649% |
53303 |
JP#MTUANRC2409V |
-8.730% |
54190 |
HS#MTUANRC2409I |
-8.800% |
54233 |
UB#MTUANRC2410D |
-8.730% |
54574 |
BP#MTUANRC2411O |
- |
54163 |
MS#MTUANRC2410A |
-9.559% |
53274 |
HS#MTUANRC2412M |
-6.522% |
53079 |
UB#MTUANRC2409N |
-6.849% |
53821 |
SG#MTUANRC2409M |
-6.849% |
54214 |
JP#MTUANRC2409X |
-7.285% |
53629 |
EA#MTUANRC2501A |
-7.831% |
52140 |
UB#MTUANRC2409K |
-6.548% |
53978 |
HS#MTUANRC2412N |
-6.286% |
52633 |
JP#MTUANRC2409S |
-6.077% |
52061 |
HS#MTUANRC2412L |
-5.729% |
52102 |
SG#MTUANRC2410B |
-6.316% |
53120 |
JP#MTUANRC2409U |
-6.806% |
51852 |
UB#MTUANRC2510A |
-3.883% |
51884 |
JP#MTUANRC2409O |
-5.729% |
53943 |
CT#MTUANRC2412B |
-4.975% |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
61234 |
MS#MTUANRP2503A |
+7.292% |
54473 |
JP#MTUANRP2602D |
+8.333% |
61407 |
SG#MTUANRP2503E |
+8.247% |
52435 |
CT#MTUANRP2610A |
+5.263% |
64826 |
JP#MTUANRP2406E |
+7.874% |
52660 |
GS#MTUANRP2512B |
+6.400% |
61134 |
UB#MTUANRP2408A |
+6.383% |
61290 |
HS#MTUANRP2512A |
+6.299% |
54609 |
JP#MTUANRP2603A |
+6.716% |
61125 |
SG#MTUANRP2503B |
+4.636% |
61192 |
JP#MTUANRP2410A |
+4.706% |
60008 |
MS#MTUANRP2411B |
+4.396% |
59469 |
UB#MTUANRP2407C |
+6.316% |
61173 |
HS#MTUANRP2407C |
+3.590% |
55185 |
JP#MTUANRP2603B |
+5.172% |
59319 |
JP#MTUANRP2412C |
+3.256% |
56530 |
UB#MTUANRP2503A |
+3.587% |
56939 |
SG#MTUANRP2503A |
+4.955% |
57065 |
BP#MTUANRP2411G |
+3.982% |
56629 |
MS#MTUANRP2411A |
+4.418% |
54964 |
JP#MTUANRP2408B |
+3.774% |
56212 |
GS#MTUANRP2503A |
+3.704% |
56266 |
HS#MTUANRP2412A |
+3.636% |
54583 |
UB#MTUANRP2407B |
+3.333% |
54562 |
SG#MTUANRP2412D |
+8.929% |
54520 |
JP#MTUANRP2406C |
+6.250% |
54160 |
UB#MTUANRP2407A |
+2.941% |
54683 |
BI#MTUANRP2408A |
+7.353% |
54558 |
MS#MTUANRP2412A |
+2.941% |
50501 |
JP#MTUANRP2601B |
+3.030% |