50094 UB#CMB RP2607A
Closed UpdateAdd to Portfolio- 0.019
- +0.001 (+5.556%)
-
- High
- 0.024
- Low
- 0.019
- Open
- 0.022
- Prev. Close
- 0.018
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.018
- Ask
- 0.020
- Volume
- 20.205M
- Turnover
- 439,250
Last Update Time: 2024-04-19 16:30(15 mins delayed)
| Type | (N) | Listing Date (Y-M-D) | 2024-02-21 |
|---|---|---|---|
| Bull / Bear | Bear | Last Trading Day (Y-M-D) |
2026-07-27 |
| Strike Price | 34.4 | Maturity (Y-M-D) | 2026-07-28 |
| Call Level | 34 | Time to Maturity (D) | 830 |
| Board Lot | 5000 | Spot Price vs Call Level (%) |
4.455 |
| Entitlement Ratio | 100 | Funding Cost | 0 |
|---|---|---|---|
| Gearing (X) | 17.132 | Funding Cost (Y) (%) | 0.064 |
| Premium (%) | 0.15361 | Issued Shares | 80,000,000 |
| In / Out | 5.684 ITM | Outstanding Quantity (M) | 1.900 |
| Break Even | 32.5 | Outstanding Quantity (%) | 2.375 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22148 | HU-CMB @EC2411A | -2.941% |
| 22910 | JP-CMB @EC2411A | -4.054% |
| 22940 | UB-CMB @EC2411A | - |
| 21749 | HS-CMB @EC2411A | - |
| 22538 | BP-CMB @EC2412A | -5.714% |
| 23181 | MS-CMB @EC2408A | -8.462% |
| 22059 | UB-CMB @EC2409A | - |
| 21819 | JP-CMB @EC2409A | -1.493% |
| 23376 | SG-CMB @EC2409A | -5.677% |
| 23145 | HS-CMB @EC2407A | -0.410% |
| 23288 | UB-CMB @EC2407B | - |
| 23326 | JP-CMB @EC2407B | -3.390% |
| 21781 | SG-CMB @EC2407B | -3.333% |
| 22129 | MS-CMB @EC2407B | - |
| 22494 | CT-CMB @EC2407B | -5.085% |
| 21361 | CT-CMB @EC2406A | -7.477% |
| 20613 | BP-CMB @EC2407A | -7.477% |
| 20938 | HS-CMB @EC2406A | -7.229% |
| 20961 | JP-CMB @EC2406A | -6.422% |
| 21096 | MB-CMB @EC2406A | -1.802% |
| 21145 | UB-CMB @EC2406A | -7.477% |
| 20902 | SG-CMB @EC2407A | -15.625% |
| 20966 | MS-CMB @EC2407A | -13.636% |
| 20997 | UB-CMB @EC2407A | -12.500% |
| 21086 | JP-CMB @EC2407A | -11.111% |
| 21130 | CT-CMB @EC2407A | - |
Last Update Time: 2024-04-19 16:30:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24285 | MS-CMB @EP2410A | - |
| 23431 | CT-CMB @EP2407A | +2.381% |
| 22722 | MS-CMB @EP2407A | +10.256% |
| 23113 | JP-CMB @EP2407A | - |
| 23124 | UB-CMB @EP2407A | +2.439% |
Last Update Time: 2024-04-19 16:30:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54234 | UB#CMB RC2607B | -5.085% |
| 50587 | JP#CMB RC2508A | -3.226% |
| 69884 | UB#CMB RC2607A | -2.632% |
| 50028 | SG#CMB RC2609A | -2.381% |
| 53958 | HS#CMB RC2512B | - |
| 68654 | CT#CMB RC2508A | -1.923% |
| 68392 | UB#CMB RC2608A | -5.455% |
| 68579 | HS#CMB RC2507A | -1.852% |
| 68169 | SG#CMB RC2608A | -3.448% |
| 51391 | UB#CMB RC2611A | -3.077% |
| 51476 | HS#CMB RC2508A | -1.493% |
| 69255 | JP#CMB RC2503B | -2.667% |
| 65596 | UB#CMB RC2412A | -2.564% |
| 61122 | SG#CMB RC2410A | -1.250% |
| 65738 | JP#CMB RC2502B | - |
| 64581 | CT#CMB RC2408C | -1.829% |
| 62409 | HS#CMB RC2412A | - |
| 59472 | UB#CMB RC2409A | - |
| 61411 | SG#CMB RC2411A | -0.990% |
| 63637 | HS#CMB RC2506A | - |
| 66483 | HS#CMB RC2502A | - |
| 62172 | SG#CMB RC2412A | - |
| 62315 | UB#CMB RC2411A | - |
| 62646 | HS#CMB RC2512A | -1.754% |
| 63305 | JP#CMB RC2503A | - |
Last Update Time: 2024-04-19 16:30:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 50094 | UB#CMB RP2607A | +5.556% |
| 55210 | UB#CMB RP2405B | +7.407% |
| 68486 | JP#CMB RP2409A | +3.125% |
| 68572 | SG#CMB RP2505A | +6.667% |
| 54980 | CT#CMB RP2409A | +5.660% |
| 52282 | UB#CMB RP2408A | +4.615% |
| 69983 | HS#CMB RP2411A | +6.154% |
| 50171 | JP#CMB RP2408A | - |
| 65101 | SG#CMB RP2404B | - |
Last Update Time: 2024-04-19 16:30:00
More
Underlying
- 3968 CM BANK
- 32.550
- -0.100 (-0.306%)
-
| High* | 32.750 | Open* | 32.550 |
|---|---|---|---|
| Low* | 32.100 | Prev. Close* | 32.650 |
| Volume* | 22.871M | Turnover* | 742.811M |
*15 mins delayed