Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
25463 |
UB-HSI @EC2411F |
-11.029% |
25477 |
SG-HSI @EC2411E |
-9.231% |
25363 |
JP-HSI @EC2411E |
-10.791% |
24956 |
BI-HSI @EC2502B |
-6.538% |
25250 |
HS-HSI @EC2411C |
-11.842% |
25317 |
SG-HSI @EC2411B |
-10.828% |
25750 |
UB-HSI @EC2502A |
-3.774% |
25788 |
HS-HSI @EC2502A |
-3.704% |
25790 |
JP-HSI @EC2502A |
-7.407% |
25800 |
CT-HSI @EC2502B |
-3.137% |
25824 |
SG-HSI @EC2502A |
-3.774% |
25275 |
CT-HSI @EC2411C |
-13.793% |
25149 |
CT-HSI @EC2411A |
-9.877% |
25384 |
HS-HSI @EC2411D |
-14.151% |
25655 |
HS-HSI @EC2412F |
-4.867% |
25364 |
JP-HSI @EC2411F |
-12.727% |
24990 |
JP-HSI @EC2412E |
-8.846% |
25048 |
UB-HSI @EC2412E |
-6.883% |
27596 |
JP-HSI @EC2503A |
-4.545% |
25458 |
UB-HSI @EC2411D |
-12.121% |
25475 |
SG-HSI @EC2411D |
-15.000% |
25443 |
HS-HSI @EC2411E |
-8.750% |
25459 |
UB-HSI @EC2411E |
-8.333% |
25478 |
SG-HSI @EC2411F |
-9.938% |
25362 |
JP-HSI @EC2411D |
-8.721% |
25248 |
HS-HSI @EC2411B |
-7.254% |
25379 |
SG-HSI @EC2411C |
-5.102% |
25152 |
CT-HSI @EC2411B |
-9.767% |
25373 |
SG-HSI @EC2412E |
-10.569% |
25574 |
SG-HSI @EC2411G |
-4.132% |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
28233 |
MS-HSI @EP2504D |
+3.623% |
28257 |
HS-HSI @EP2504F |
+3.546% |
28266 |
CT-HSI @EP2504C |
- |
28274 |
UB-HSI @EP2504H |
+4.828% |
28291 |
SG-HSI @EP2504E |
+2.817% |
28316 |
GJ-HSI @EP2504B |
+2.614% |
28020 |
JP-HSI @EP2504C |
+2.899% |
27998 |
UB-HSI @EP2504D |
+5.528% |
28026 |
JP-HSI @EP2504E |
+2.013% |
28157 |
UB-HSI @EP2504E |
+5.590% |
28408 |
MS-HSI @EP2504E |
+4.878% |
28256 |
HS-HSI @EP2504E |
+3.846% |
28290 |
SG-HSI @EP2504D |
+3.846% |
28232 |
MS-HSI @EP2504C |
+3.226% |
28258 |
HS-HSI @EP2504G |
+3.947% |
28265 |
CT-HSI @EP2504B |
- |
28292 |
SG-HSI @EP2504F |
+3.268% |
28158 |
UB-HSI @EP2504F |
+5.464% |
27846 |
UB-HSI @EP2504B |
+7.317% |
27988 |
BI-HSI @EP2509A |
+2.222% |
28019 |
JP-HSI @EP2504B |
+2.362% |
28027 |
JP-HSI @EP2504F |
+3.125% |
28138 |
HS-HSI @EP2504B |
+6.195% |
28151 |
MS-HSI @EP2504B |
+4.348% |
28189 |
CT-HSI @EP2504A |
+10.811% |
28207 |
SG-HSI @EP2504B |
+5.263% |
28025 |
JP-HSI @EP2504D |
+3.390% |
28159 |
UB-HSI @EP2504G |
+4.020% |
28255 |
HS-HSI @EP2504D |
+4.545% |
28276 |
UB-HSI @EP2504I |
+5.932% |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
59289 |
BI#HSI RC27092 |
- |
59329 |
MS#HSI RC2710W |
- |
59375 |
BP#HSI RC2809J |
- |
59442 |
JP#HSI RC2709B |
- |
59506 |
CT#HSI RC2509P |
- |
59385 |
BP#HSI RC2809N |
- |
59402 |
SG#HSI RC2710Y |
- |
59303 |
HU#HSI RC2707B |
- |
59366 |
HS#HSI RC27107 |
- |
59536 |
UB#HSI RC2710F |
- |
59440 |
JP#HSI RC27099 |
- |
59328 |
MS#HSI RC2709F |
- |
59542 |
UB#HSI RC27073 |
- |
59403 |
SG#HSI RC2710Z |
- |
59359 |
HS#HSI RC27104 |
- |
59449 |
JP#HSI RC2711O |
- |
59546 |
UB#HSI RC27074 |
- |
58353 |
HS#HSI RC2710Z |
-22.388% |
58498 |
JP#HSI RC27098 |
-23.529% |
58589 |
MS#HSI RC2710O |
-20.588% |
58671 |
UB#HSI RC27107 |
-19.403% |
58708 |
BP#HSI RC2701G |
-20.548% |
58601 |
SG#HSI RC27093 |
-20.896% |
58203 |
MS#HSI RC2708H |
-20.290% |
58998 |
UB#HSI RC2712N |
-17.143% |
58644 |
HS#HSI RC2709X |
-18.571% |
59395 |
SG#HSI RC2707P |
- |
59239 |
JP#HSI RC2710W |
-18.987% |
58398 |
BI#HSI RC27097 |
-19.444% |
58374 |
BP#HSI RC2701E |
-20.253% |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
59538 |
UB#HSI RP27129 |
- |
57131 |
JP#HSI RP27115 |
+19.231% |
57596 |
HS#HSI RP2704R |
+22.917% |
56552 |
JP#HSI RP2712P |
+23.529% |
55250 |
MS#HSI RP25053 |
+19.643% |
58314 |
UB#HSI RP2712L |
+20.755% |
59370 |
HS#HSI RP2712G |
- |
54902 |
BI#HSI RP26047 |
+26.415% |
54912 |
CI#HSI RP2504I |
+20.370% |
54950 |
HS#HSI RP2504D |
+28.000% |
55149 |
BP#HSI RP2505W |
+20.755% |
55218 |
UB#HSI RP2704D |
+22.642% |
55308 |
SG#HSI RP2505T |
+24.528% |
55361 |
CT#HSI RP2504P |
+26.000% |
55498 |
HU#HSI RP2504H |
+20.000% |
55778 |
JP#HSI RP2710M |
+23.077% |
57267 |
GJ#HSI RP2504C |
+29.412% |
59265 |
MS#HSI RP2604N |
+18.182% |
57704 |
UB#HSI RP27108 |
+17.857% |
57069 |
HS#HSI RP2712K |
+22.642% |
54934 |
MS#HSI RP25052 |
+22.034% |
57248 |
UB#HSI RP2712Q |
+19.643% |
55660 |
SG#HSI RP2503M |
+25.862% |
55090 |
JP#HSI RP2711N |
+23.214% |
55868 |
UB#HSI RP2710R |
+17.241% |
56173 |
HS#HSI RP2503S |
+26.786% |
59452 |
JP#HSI RP2712E |
- |
56128 |
JP#HSI RP2711X |
+23.729% |
56035 |
SG#HSI RP2503L |
+24.194% |
56219 |
UB#HSI RP2712B |
+18.033% |