CKH HOLDINGS Jun 2023 - 65.000 Put
Closed Update- - 0.000 (+0.000%)
-
-
-
- High
- -
- Low
- -
- Volume
- 0.000
Last Update: 17:44 (15 mins delayed)
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
| Open | - | Prev. Close | - |
|---|---|---|---|
| In / Out | ATM | Option Premium (%)* | - |
| Eff. Gearing | - | Gearing | - |
| Delta (%) | -100.000 | Time Decay Perday | 0 |
| I.V. | 0 | Vega | 0 |
| Contract Notional Value | 0.000 | Contract Size (Shares) | 500.000 |
|---|---|---|---|
| Type | Put | Maturity Date (YY-MM-DD) |
2023-06-29 |
| Strike Price | 65 | Remaining day(s) until expiry |
-96 |
| No. of Board Lot(s) of Underlying |
1.000 | HKATS Code | CKH |
| Previous Day Net Open Interest |
0 | Previous Day Gross Open Interest |
0 |
*Option Premium as % of Underlying Price
-
Call Option
-
Put Option
Call Option
Display of 10 call option data within the same month (Sort by transaction amount)
| Code | Name | Last Price (HKD) |
Change (%) |
|---|---|---|---|
| Detail | CKH HOLDINGS Oct 2023 - 43.000 Call | 0.590 | +0.340 |
| Detail | CKH HOLDINGS Oct 2023 - 46.000 Call | 0.080 | +0.060 |
| Detail | CKH HOLDINGS Oct 2023 - 42.000 Call | 0.920 | +0.430 |
| Detail | CKH HOLDINGS Oct 2023 - 45.000 Call | 0.170 | +0.120 |
| Detail | CKH HOLDINGS Oct 2023 - 44.000 Call | 0.270 | +0.160 |
| Detail | CKH HOLDINGS Oct 2023 - 41.000 Call | 1.680 | +0.790 |
| Detail | CKH HOLDINGS Oct 2023 - 47.000 Call | 0.040 | +0.030 |
| Detail | CKH HOLDINGS Oct 2023 - 40.000 Call | 2.240 | +0.770 |
| Detail | CKH HOLDINGS Oct 2023 - 35.000 Call | - | - |
| Detail | CKH HOLDINGS Oct 2023 - 37.000 Call | - | - |
Last Update : 2023-09-29 17:44 (15 mins delayed)
MorePut Option
Display of 10 put option data within the same month (Sort by transaction amount)
| Code | Name | Last Price (HKD) |
Change (%) |
|---|---|---|---|
| Detail | CKH HOLDINGS Oct 2023 - 40.000 Put | 0.290 | -0.250 |
| Detail | CKH HOLDINGS Oct 2023 - 42.000 Put | 0.830 | -0.710 |
| Detail | CKH HOLDINGS Oct 2023 - 41.000 Put | 0.430 | -0.510 |
| Detail | CKH HOLDINGS Oct 2023 - 43.000 Put | 1.400 | -0.900 |
| Detail | CKH HOLDINGS Oct 2023 - 44.000 Put | 2.220 | -1.050 |
| Detail | CKH HOLDINGS Oct 2023 - 36.000 Put | - | - |
| Detail | CKH HOLDINGS Oct 2023 - 60.000 Put | - | - |
| Detail | CKH HOLDINGS Oct 2023 - 34.000 Put | - | - |
| Detail | CKH HOLDINGS Oct 2023 - 52.500 Put | - | - |
| Detail | CKH HOLDINGS Oct 2023 - 39.000 Put | - | - |
Last Update : 2023-09-29 17:44 (15 mins delayed)
More1 min chart
1 day chart
Underlying
- 00001 CKH HOLDINGS
- 41.9
- +1.150 (+2.820%)
-
| High* | 42.100 | Open* | 40.750 |
|---|---|---|---|
| Low* | 40.700 | Prev. Close* | 40.750 |
| Volume* | 5.147M | Turnover* | 215.134M |
*All prices were 15 mins delayed