World indexes
| Index | Last | Change | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| NIKKEI 225 IND | 37,068.35 | -1,011.350 (-2.660%) | 37,724.47 | 37,749.48 | 36,733.06 | 38,079.70 |
| KOSPI | 2,591.860 | -42.840 (-1.630%) | 2,600.690 | 2,609.900 | 2,553.550 | 2,634.700 |
| KOSPI 200 INDEX | 352.580 | -6.480 (-1.800%) | 353.900 | 355.370 | 347.120 | 359.060 |
| KOSDAQ INDEX | 841.910 | -13.740 (-1.610%) | 849.990 | 850.070 | 824.990 | 855.650 |
| TPEX INDEX | 242.420 | -8.260 (-3.300%) | 250.020 | 250.020 | 238.510 | 250.680 |
| TAIWAN WEIGHTED | 19,527.12 | -774.080 (-3.810%) | 19,992.06 | 19,992.06 | 19,291.88 | 20,301.20 |
| STRAITS TIMES | 3,176.510 | -11.150 (-0.350%) | 3,188.360 | 3,195.770 | 3,152.720 | 3,187.660 |
| FTSE BURSA KLC | 1,547.570 | +2.810 (+0.180%) | 1,546.300 | 1,552.450 | 1,545.900 | 1,544.760 |
| IDX COMPOSITE | 7,087.320 | -79.497 (-1.110%) | 7,131.450 | 7,141.580 | 7,036.210 | 7,166.817 |
| PHILIPPINE-PSE | 6,443.000 | -80.190 (-1.230%) | 6,511.500 | 6,540.810 | 6,406.980 | 6,523.190 |
| SET Index | 1,332.080 | -28.940 (-2.130%) | 1,339.950 | 1,343.320 | 1,330.240 | 1,361.020 |
Last Update Time: 2024-04-20 01:19:00(15 mins delayed)
